Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	74.83	77.64	74.57	76.88	1,435,598	-1.18(-1.51%)
Jan 30, 2008	77.60	80.03	76.90	78.06	790,928	-0.10(-0.13%)
Jan 29, 2008	77.81	78.40	76.78	78.17	425,980	-0.19(-0.24%)
Jan 28, 2008	76.23	78.36	75.21	78.36	775,932	+2.43(+3.19%)
Jan 25, 2008	80.04	80.09	75.23	75.93	1,927,675	-3.45(-4.34%)
Jan 24, 2008	78.43	79.94	77.56	79.38	1,665,752	+3.04(+3.98%)
Jan 23, 2008	71.54	76.52	70.92	76.34	3,309,604	+0.19(+0.25%)
Jan 22, 2008	70.94	77.10	70.94	76.15	3,223,102	-2.04(-2.61%)
Jan 21, 2008	80.58	81.09	77.09	78.19	0	+0.00(+0.00%)
Jan 18, 2008	80.58	81.09	77.09	78.19	2,363,545	-0.46(-0.59%)
Jan 17, 2008	82.02	82.46	78.20	78.66	2,551,370	-3.61(-4.39%)
Jan 16, 2008	81.81	83.55	81.20	82.27	1,766,680	-0.64(-0.77%)
Jan 15, 2008	84.84	84.89	82.86	82.91	1,459,416	-3.44(-3.99%)
Jan 14, 2008	86.33	86.99	85.77	86.35	663,913	+1.57(+1.85%)
Jan 11, 2008	84.65	85.67	84.20	84.78	1,079,519	-1.55(-1.79%)
Jan 10, 2008	84.33	87.51	83.70	86.33	1,765,886	+0.40(+0.46%)
Jan 09, 2008	84.55	86.03	83.81	85.93	1,186,209	+1.44(+1.70%)
Jan 08, 2008	86.66	87.43	84.49	84.50	1,151,429	-2.60(-2.99%)
Jan 07, 2008	87.04	87.37	86.16	87.10	929,474	+0.12(+0.13%)
Jan 04, 2008	87.74	88.07	86.83	86.98	788,800	-0.85(-0.97%)
Jan 03, 2008	87.96	88.55	87.62	87.83	641,460	-0.11(-0.12%)
Jan 02, 2008	89.07	89.12	87.42	87.94	808,172	-0.24(-0.27%)
Jan 01, 2008	88.61	88.75	87.39	88.18	0	+0.00(+0.00%)
Dec 31, 2007	88.61	88.75	87.39	88.18	445,397	-0.20(-0.22%)
Dec 28, 2007	89.13	89.39	88.07	88.38	350,095	+0.60(+0.68%)
Dec 27, 2007	88.52	88.70	87.72	87.78	572,486	-0.06(-0.07%)
Dec 26, 2007	87.46	88.26	87.46	87.84	336,652	+0.22(+0.26%)
Dec 24, 2007	86.61	87.75	86.55	87.62	140,590	+0.65(+0.75%)
Dec 21, 2007	86.35	86.96	85.79	86.96	834,367	+1.51(+1.76%)
Dec 20, 2007	85.97	85.99	85.01	85.46	579,530	-0.15(-0.18%)
Dec 19, 2007	85.99	86.28	84.99	85.61	628,004	-0.68(-0.79%)
Dec 18, 2007	86.93	87.20	85.01	86.29	907,231	+0.98(+1.15%)
Dec 17, 2007	85.56	86.17	85.09	85.31	538,292	-1.63(-1.87%)
Dec 14, 2007	87.65	88.12	86.81	86.93	759,009	-2.64(-2.95%)
Dec 13, 2007	89.32	89.77	88.07	89.58	759,596	-1.24(-1.37%)
Dec 12, 2007	91.76	92.32	89.61	90.82	1,360,564	+2.41(+2.72%)
Dec 11, 2007	90.25	91.81	88.12	88.41	857,085	-3.31(-3.61%)
Dec 10, 2007	91.07	91.99	91.07	91.73	605,652	+2.07(+2.31%)
Dec 07, 2007	89.95	90.50	89.51	89.65	891,634	-0.51(-0.57%)
Dec 06, 2007	88.79	90.34	88.79	90.16	655,328	+1.26(+1.42%)
Dec 05, 2007	88.72	89.31	88.41	88.90	1,056,773	+0.94(+1.07%)
Dec 04, 2007	87.68	88.58	87.41	87.96	813,455	-1.51(-1.68%)
Dec 03, 2007	89.33	89.88	88.92	89.47	733,822	-0.31(-0.34%)
Nov 30, 2007	90.42	91.21	89.60	89.78	1,082,915	+0.85(+0.96%)
Nov 29, 2007	88.16	89.36	88.01	88.92	767,521	-0.98(-1.09%)
Nov 28, 2007	87.85	90.21	87.85	89.91	1,506,889	+3.88(+4.51%)
Nov 27, 2007	85.46	86.22	85.11	86.03	1,278,415	+3.03(+3.65%)
Nov 26, 2007	84.48	84.86	82.96	83.00	1,254,156	-1.74(-2.05%)
Nov 23, 2007	84.69	85.32	84.50	84.73	354,997	+1.67(+2.01%)
Nov 21, 2007	83.44	84.07	82.66	83.06	1,087,943	-0.80(-0.95%)
Nov 20, 2007	83.81	84.65	82.46	83.86	1,178,578	+1.23(+1.48%)
Nov 19, 2007	83.19	83.28	82.45	82.64	666,848	-1.51(-1.79%)
Nov 16, 2007	84.07	84.50	83.53	84.14	703,566	+0.31(+0.37%)
Nov 15, 2007	85.16	85.64	83.34	83.83	726,958	-1.95(-2.27%)
Nov 14, 2007	87.14	87.19	85.52	85.78	1,009,826	-0.62(-0.72%)
Nov 13, 2007	84.80	86.64	84.20	86.40	899,159	+3.97(+4.81%)
Nov 12, 2007	83.49	84.28	82.11	82.44	973,857	-0.56(-0.67%)
Nov 09, 2007	82.59	84.58	81.83	83.00	1,143,065	-1.75(-2.07%)
Nov 08, 2007	85.38	85.42	82.58	84.75	1,413,177	+2.14(+2.59%)
Nov 07, 2007	84.62	84.84	82.40	82.61	1,096,838	-2.72(-3.19%)
Nov 06, 2007	85.12	85.33	83.92	85.33	696,933	+1.28(+1.52%)
Nov 05, 2007	83.77	84.50	83.26	84.05	981,194	-2.19(-2.54%)
Nov 02, 2007	86.59	86.69	84.90	86.23	1,419,107	-0.34(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.