Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.53	13.07	12.41	12.74	132,381	-0.02(-0.15%)
Jan 30, 2008	12.76	13.18	12.50	12.76	92,365	-0.10(-0.77%)
Jan 29, 2008	13.12	13.12	12.76	12.86	60,958	-0.20(-1.52%)
Jan 28, 2008	12.55	13.08	12.55	13.06	112,441	+0.51(+4.05%)
Jan 25, 2008	12.60	12.87	12.40	12.55	71,153	+0.15(+1.20%)
Jan 24, 2008	13.04	13.36	12.24	12.40	119,775	-0.54(-4.16%)
Jan 23, 2008	11.57	13.00	11.47	12.94	114,194	+1.14(+9.66%)
Jan 22, 2008	11.29	12.30	11.29	11.80	98,650	-0.11(-0.88%)
Jan 21, 2008	12.20	12.53	11.77	11.91	189,055	+0.00(+0.00%)
Jan 18, 2008	12.20	12.53	11.77	11.91	189,055	-0.34(-2.78%)
Jan 17, 2008	13.02	13.02	12.22	12.25	103,079	-0.73(-5.63%)
Jan 16, 2008	12.54	13.19	12.38	12.98	133,355	+0.25(+2.00%)
Jan 15, 2008	12.49	12.97	12.40	12.73	89,064	+0.03(+0.24%)
Jan 14, 2008	12.72	12.78	12.31	12.69	103,388	+0.05(+0.39%)
Jan 11, 2008	12.60	12.68	12.27	12.64	159,432	-0.08(-0.63%)
Jan 10, 2008	12.54	12.90	12.29	12.73	121,528	+0.01(+0.05%)
Jan 09, 2008	12.45	12.94	12.30	12.72	115,174	+0.30(+2.44%)
Jan 08, 2008	13.36	13.60	12.42	12.42	109,227	-0.90(-6.79%)
Jan 07, 2008	12.74	13.65	12.70	13.32	88,989	+0.61(+4.83%)
Jan 04, 2008	12.99	13.53	12.70	12.71	134,444	-0.42(-3.16%)
Jan 03, 2008	13.45	13.63	13.07	13.12	95,382	-0.27(-2.04%)
Jan 02, 2008	13.82	14.11	13.21	13.39	93,477	-0.47(-3.40%)
Jan 01, 2008	13.90	14.29	13.35	13.87	0	+0.00(+0.00%)
Dec 31, 2007	13.90	14.29	13.35	13.87	127,295	-0.13(-0.93%)
Dec 28, 2007	14.22	14.60	13.82	14.00	66,170	+0.00(+0.00%)
Dec 27, 2007	14.86	14.93	13.94	14.00	70,256	-0.87(-5.88%)
Dec 26, 2007	14.57	14.94	14.02	14.87	135,632	+0.14(+0.97%)
Dec 24, 2007	14.68	14.80	14.60	14.73	71,849	+0.18(+1.24%)
Dec 21, 2007	14.34	14.83	14.27	14.55	371,268	+0.59(+4.22%)
Dec 20, 2007	13.83	14.06	13.75	13.96	102,991	+0.32(+2.36%)
Dec 19, 2007	13.56	13.75	13.11	13.64	71,791	+0.03(+0.23%)
Dec 18, 2007	12.96	13.69	12.56	13.61	126,844	+0.83(+6.50%)
Dec 17, 2007	13.30	13.54	12.78	12.78	115,011	-0.59(-4.45%)
Dec 14, 2007	12.71	13.44	12.71	13.37	222,205	+0.48(+3.70%)
Dec 13, 2007	13.37	13.38	12.86	12.89	129,584	-0.63(-4.67%)
Dec 12, 2007	13.44	13.74	12.84	13.52	106,456	+0.61(+4.75%)
Dec 11, 2007	13.57	13.92	12.89	12.91	137,837	-0.57(-4.23%)
Dec 10, 2007	13.40	13.54	13.37	13.48	73,834	+0.19(+1.40%)
Dec 07, 2007	13.38	13.45	13.22	13.30	40,100	-0.02(-0.19%)
Dec 06, 2007	13.00	13.38	12.99	13.32	103,226	+0.27(+2.09%)
Dec 05, 2007	12.87	13.05	12.61	13.05	67,242	+0.43(+3.39%)
Dec 04, 2007	12.74	12.94	12.54	12.62	102,019	-0.27(-2.07%)
Dec 03, 2007	13.22	13.51	12.78	12.89	104,258	-0.36(-2.71%)
Nov 30, 2007	13.66	13.66	13.08	13.25	90,696	-0.17(-1.25%)
Nov 29, 2007	13.51	13.62	13.33	13.41	33,227	-0.15(-1.14%)
Nov 28, 2007	13.10	13.59	13.05	13.57	117,030	+0.64(+4.94%)
Nov 27, 2007	13.23	13.25	12.72	12.93	60,406	-0.15(-1.18%)
Nov 26, 2007	13.22	13.57	12.90	13.08	96,999	+0.13(+1.00%)
Nov 23, 2007	13.36	13.36	12.72	12.95	35,743	-0.25(-1.88%)
Nov 21, 2007	12.79	13.31	12.79	13.20	51,574	+0.36(+2.80%)
Nov 20, 2007	12.84	12.92	12.39	12.84	80,171	-0.07(-0.58%)
Nov 19, 2007	13.16	13.45	12.60	12.92	68,028	-0.41(-3.07%)
Nov 16, 2007	13.43	13.87	13.25	13.33	100,400	-0.04(-0.28%)
Nov 15, 2007	13.26	13.59	13.01	13.36	56,897	+0.01(+0.09%)
Nov 14, 2007	13.98	13.98	13.17	13.35	122,150	-0.49(-3.54%)
Nov 13, 2007	12.95	14.01	12.95	13.84	199,119	+1.06(+8.29%)
Nov 12, 2007	13.08	13.79	12.77	12.78	79,499	-0.29(-2.18%)
Nov 09, 2007	12.94	13.43	12.79	13.07	93,676	-0.11(-0.80%)
Nov 08, 2007	13.62	13.62	12.24	13.17	107,902	+0.48(+3.76%)
Nov 07, 2007	13.10	13.18	12.48	12.69	119,264	-0.68(-5.05%)
Nov 06, 2007	12.95	13.38	12.74	13.37	74,365	+0.46(+3.55%)
Nov 05, 2007	13.35	13.61	12.58	12.91	85,712	-0.20(-1.51%)
Nov 02, 2007	12.94	13.47	12.83	13.11	76,065	+0.09(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.