Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 12.80 | 13.00 | 12.65 | 13.00 | 1,320 | +0.10(+0.78%) |
Oct 30, 2008 | 12.50 | 12.90 | 12.30 | 12.90 | 2,723 | +0.30(+2.38%) |
Oct 29, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.35(+2.86%) |
Oct 25, 2008 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 12.25 | 12.35 | 12.25 | 12.25 | 1,440 | -0.25(-2.00%) |
Oct 23, 2008 | 11.00 | 13.20 | 11.00 | 12.50 | 12,400 | +1.77(+16.50%) |
Oct 22, 2008 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.12(-1.11%) |
Oct 21, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 10.59 | 10.85 | 10.59 | 10.85 | 871 | +0.26(+2.46%) |
Oct 17, 2008 | 10.90 | 10.90 | 10.53 | 10.59 | 2,441 | -0.41(-3.73%) |
Oct 16, 2008 | 10.40 | 11.00 | 10.40 | 11.00 | 2,000 | +0.45(+4.27%) |
Oct 15, 2008 | 11.00 | 11.10 | 10.55 | 10.55 | 2,100 | -0.45(-4.09%) |
Oct 14, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 10.75 | 11.00 | 10.75 | 11.00 | 300 | +0.50(+4.76%) |
Oct 10, 2008 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.00(+0.00%) |
Oct 09, 2008 | 9.940 | 10.50 | 9.940 | 10.50 | 2,000 | +0.55(+5.53%) |
Oct 08, 2008 | 10.91 | 10.91 | 9.900 | 9.950 | 9,100 | -1.05(-9.55%) |
Oct 07, 2008 | 11.20 | 11.77 | 11.00 | 11.00 | 5,265 | +0.10(+0.92%) |
Oct 06, 2008 | 12.21 | 12.85 | 10.75 | 10.90 | 9,825 | -1.94(-15.11%) |
Oct 03, 2008 | 13.50 | 13.50 | 12.84 | 12.84 | 3,800 | -0.86(-6.28%) |
Oct 02, 2008 | 14.25 | 14.25 | 13.70 | 13.70 | 2,000 | -0.30(-2.14%) |
Oct 01, 2008 | 13.95 | 14.00 | 13.95 | 14.00 | 1,100 | +0.22(+1.60%) |
Sep 30, 2008 | 14.00 | 14.00 | 13.75 | 13.78 | 3,100 | -0.47(-3.30%) |
Sep 29, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 200 | -0.30(-2.06%) |
Sep 26, 2008 | 14.10 | 14.55 | 14.10 | 14.55 | 0 | +0.55(+3.93%) |
Sep 25, 2008 | 13.80 | 14.25 | 13.80 | 14.00 | 5,500 | +0.25(+1.82%) |
Sep 24, 2008 | 13.75 | 13.75 | 13.75 | 13.75 | 1,200 | +0.05(+0.36%) |
Sep 23, 2008 | 14.05 | 14.05 | 13.70 | 13.70 | 1,514 | -0.55(-3.86%) |
Sep 22, 2008 | 13.75 | 14.46 | 13.75 | 14.25 | 4,800 | +0.32(+2.33%) |
Sep 19, 2008 | 14.05 | 14.25 | 13.63 | 13.93 | 0 | -0.03(-0.21%) |
Sep 17, 2008 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 14.50 | 14.50 | 13.96 | 13.96 | 6,236 | -0.72(-4.94%) |
Sep 15, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 14.70 | 14.70 | 14.68 | 14.68 | 200 | +0.08(+0.55%) |
Sep 11, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.10(+0.69%) |
Sep 10, 2008 | 14.47 | 14.65 | 14.47 | 14.50 | 2,700 | +0.13(+0.90%) |
Sep 09, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 3,200 | +0.00(+0.00%) |
Sep 05, 2008 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.05(+0.35%) |
Sep 04, 2008 | 14.80 | 14.90 | 14.32 | 14.32 | 6,360 | -0.43(-2.92%) |
Sep 02, 2008 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 14.77 | 14.78 | 14.75 | 14.75 | 1,254 | -0.05(-0.34%) |
Aug 28, 2008 | 15.16 | 15.16 | 14.80 | 14.80 | 5,900 | +0.20(+1.37%) |
Aug 27, 2008 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 14.70 | 14.83 | 14.60 | 14.60 | 4,800 | +0.10(+0.69%) |
Aug 25, 2008 | 14.25 | 14.50 | 14.25 | 14.50 | 420 | +0.25(+1.75%) |
Aug 22, 2008 | 14.35 | 14.50 | 14.25 | 14.25 | 1,100 | -0.05(-0.35%) |
Aug 21, 2008 | 14.26 | 14.39 | 14.11 | 14.30 | 5,400 | +0.00(+0.00%) |
Aug 20, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | +0.06(+0.42%) |
Aug 18, 2008 | 14.55 | 14.55 | 14.24 | 14.24 | 4,682 | -0.25(-1.72%) |
Aug 15, 2008 | 14.30 | 14.49 | 14.30 | 14.49 | 0 | +0.24(+1.68%) |
Aug 14, 2008 | 14.10 | 14.40 | 14.10 | 14.25 | 3,075 | +0.25(+1.79%) |
Aug 13, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 13.80 | 14.09 | 13.80 | 14.00 | 3,585 | +0.24(+1.74%) |
Aug 11, 2008 | 13.80 | 13.80 | 13.76 | 13.76 | 200 | -0.09(-0.65%) |
Aug 08, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 1,500 | +0.14(+1.02%) |
Aug 07, 2008 | 13.67 | 13.71 | 13.67 | 13.71 | 1,301 | +0.04(+0.29%) |
Aug 06, 2008 | 13.61 | 13.67 | 13.46 | 13.67 | 6,300 | +0.00(+0.00%) |
Aug 05, 2008 | 13.64 | 13.67 | 13.64 | 13.67 | 1,100 | +0.04(+0.29%) |
Aug 04, 2008 | 13.70 | 13.70 | 13.63 | 13.63 | 1,242 | -0.12(-0.87%) |