Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	70.11	70.76	69.66	70.23	54,402	+0.61(+0.87%)
Oct 30, 2008	70.41	70.41	69.63	69.63	18,087	-0.16(-0.23%)
Oct 29, 2008	69.67	70.27	68.80	69.79	31,598	+0.43(+0.63%)
Oct 28, 2008	70.16	70.48	69.35	69.35	35,426	-0.41(-0.59%)
Oct 27, 2008	71.22	71.22	69.67	69.76	14,173	-0.32(-0.46%)
Oct 24, 2008	69.55	71.13	69.55	70.09	70,370	-0.63(-0.89%)
Oct 23, 2008	70.88	71.79	69.94	70.72	48,170	-1.07(-1.48%)
Oct 22, 2008	71.48	73.63	71.44	71.78	18,283	+0.64(+0.90%)
Oct 21, 2008	70.21	71.19	69.99	71.14	50,914	+0.73(+1.04%)
Oct 20, 2008	69.62	70.41	69.56	70.41	18,676	+0.31(+0.44%)
Oct 17, 2008	69.67	70.16	69.34	70.10	26,342	+0.46(+0.66%)
Oct 16, 2008	70.50	70.50	69.11	69.64	15,117	-0.78(-1.10%)
Oct 15, 2008	69.07	74.16	69.07	70.42	17,941	+0.27(+0.39%)
Oct 14, 2008	70.82	72.11	69.42	70.15	22,648	+2.11(+3.11%)
Oct 13, 2008	66.98	68.44	66.84	68.03	26,904	+0.40(+0.59%)
Oct 10, 2008	68.63	69.83	67.04	67.63	48,914	-2.19(-3.13%)
Oct 09, 2008	71.24	71.24	69.11	69.82	85,127	-1.97(-2.75%)
Oct 08, 2008	71.77	72.16	70.72	71.79	27,949	-0.37(-0.51%)
Oct 07, 2008	71.84	72.83	71.73	72.16	28,940	+0.02(+0.02%)
Oct 06, 2008	72.63	72.81	71.10	72.14	19,221	+0.04(+0.06%)
Oct 03, 2008	73.13	73.13	71.66	72.10	13,248	-0.51(-0.71%)
Oct 02, 2008	72.20	72.65	72.03	72.62	12,697	+0.03(+0.03%)
Oct 01, 2008	73.01	73.69	72.15	72.59	31,744	-0.40(-0.54%)
Sep 30, 2008	72.87	73.15	72.81	72.99	12,457	+0.11(+0.15%)
Sep 29, 2008	73.47	73.56	72.58	72.88	28,457	+0.30(+0.41%)
Sep 26, 2008	73.60	73.84	72.51	72.58	0	-1.34(-1.81%)
Sep 25, 2008	74.27	74.27	73.72	73.92	16,468	-0.31(-0.42%)
Sep 24, 2008	74.08	74.76	74.08	74.23	29,067	-0.01(-0.01%)
Sep 23, 2008	74.37	74.92	74.23	74.23	21,191	-0.28(-0.38%)
Sep 22, 2008	75.51	75.88	74.18	74.52	24,540	+0.02(+0.02%)
Sep 19, 2008	75.72	75.72	73.15	74.50	0	+1.18(+1.60%)
Sep 18, 2008	74.07	74.18	68.34	73.33	31,892	-0.40(-0.54%)
Sep 17, 2008	75.06	75.10	72.50	73.72	48,139	-1.45(-1.93%)
Sep 16, 2008	77.15	77.41	74.94	75.17	99,885	-2.00(-2.60%)
Sep 15, 2008	77.47	77.51	76.80	77.18	9,864	-0.35(-0.45%)
Sep 12, 2008	77.80	77.80	77.38	77.52	9,870	-0.50(-0.64%)
Sep 11, 2008	78.10	78.10	77.61	78.02	11,729	-0.31(-0.39%)
Sep 10, 2008	78.30	78.51	78.09	78.33	13,721	-0.02(-0.02%)
Sep 09, 2008	78.23	78.52	77.98	78.34	13,016	+0.14(+0.18%)
Sep 08, 2008	78.24	78.36	78.03	78.20	19,433	-0.14(-0.18%)
Sep 05, 2008	78.50	78.61	78.23	78.35	0	-0.04(-0.05%)
Sep 04, 2008	78.32	78.55	78.22	78.38	45,653	-0.09(-0.11%)
Sep 03, 2008	78.44	78.51	78.31	78.47	29,803	+0.14(+0.17%)
Sep 02, 2008	77.99	78.39	77.99	78.33	7,148	-0.05(-0.06%)
Aug 29, 2008	78.26	78.41	78.08	78.38	8,587	-0.09(-0.11%)
Aug 28, 2008	78.27	78.49	78.16	78.47	8,800	-0.07(-0.09%)
Aug 27, 2008	78.31	78.54	78.16	78.54	8,523	+0.01(+0.01%)
Aug 26, 2008	78.24	78.53	78.18	78.53	8,529	+0.36(+0.45%)
Aug 25, 2008	78.06	78.53	78.06	78.18	6,232	-0.02(-0.02%)
Aug 22, 2008	78.41	78.41	77.95	78.19	21,026	+0.07(+0.08%)
Aug 21, 2008	78.01	78.20	77.92	78.13	12,261	+0.02(+0.03%)
Aug 20, 2008	78.49	78.55	78.11	78.11	21,602	-0.27(-0.34%)
Aug 19, 2008	78.45	78.45	78.25	78.38	30,179	-0.14(-0.18%)
Aug 18, 2008	78.36	78.53	78.32	78.52	17,440	+0.09(+0.12%)
Aug 15, 2008	78.42	78.49	78.31	78.42	0	+0.11(+0.14%)
Aug 14, 2008	78.27	78.36	78.20	78.32	19,083	+0.14(+0.18%)
Aug 13, 2008	78.34	78.34	77.98	78.18	248,410	-0.02(-0.02%)
Aug 12, 2008	78.27	78.27	77.90	78.19	24,907	+0.36(+0.47%)
Aug 11, 2008	78.19	78.19	77.74	77.83	24,988	-0.38(-0.48%)
Aug 08, 2008	78.33	78.33	78.00	78.21	17,622	-0.13(-0.16%)
Aug 07, 2008	78.14	78.37	77.93	78.34	48,924	+0.41(+0.53%)
Aug 06, 2008	77.97	77.97	77.74	77.92	17,805	+0.11(+0.14%)
Aug 05, 2008	78.08	78.08	77.71	77.82	6,627	-0.28(-0.35%)
Aug 04, 2008	78.10	78.22	77.80	78.09	7,469	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.