Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.067 | 8.477 | 7.994 | 8.346 | 951,387 | -0.61(-6.78%) |
Oct 30, 2008 | 8.822 | 9.027 | 8.568 | 8.953 | 527,150 | +0.13(+1.49%) |
Oct 29, 2008 | 8.748 | 9.068 | 8.633 | 8.822 | 490,183 | -0.25(-2.71%) |
Oct 28, 2008 | 8.322 | 9.355 | 8.117 | 9.068 | 320,078 | +0.66(+7.80%) |
Oct 27, 2008 | 8.608 | 8.830 | 8.404 | 8.412 | 258,896 | -0.91(-9.76%) |
Oct 24, 2008 | 9.264 | 9.871 | 9.043 | 9.322 | 166,457 | -0.71(-7.03%) |
Oct 23, 2008 | 10.17 | 10.17 | 9.527 | 10.03 | 380,567 | +0.04(+0.41%) |
Oct 22, 2008 | 10.08 | 10.37 | 9.691 | 9.986 | 695,096 | -0.57(-5.36%) |
Oct 21, 2008 | 10.67 | 11.24 | 10.36 | 10.55 | 351,139 | -0.67(-5.99%) |
Oct 20, 2008 | 11.02 | 11.35 | 10.97 | 11.22 | 593,715 | +0.57(+5.31%) |
Oct 17, 2008 | 9.961 | 11.11 | 9.945 | 10.66 | 725,014 | -0.88(-7.61%) |
Oct 16, 2008 | 11.43 | 11.56 | 10.76 | 11.54 | 641,940 | -0.07(-0.57%) |
Oct 15, 2008 | 11.89 | 12.30 | 11.34 | 11.60 | 414,404 | -0.53(-4.39%) |
Oct 14, 2008 | 12.05 | 12.31 | 11.53 | 12.13 | 792,319 | -0.25(-2.05%) |
Oct 13, 2008 | 11.70 | 12.40 | 11.48 | 12.39 | 358,940 | +0.34(+2.79%) |
Oct 10, 2008 | 11.67 | 12.59 | 11.43 | 12.05 | 364,437 | -0.61(-4.85%) |
Oct 09, 2008 | 13.56 | 14.68 | 12.50 | 12.67 | 234,420 | -0.65(-4.86%) |
Oct 08, 2008 | 13.89 | 14.68 | 13.20 | 13.31 | 176,929 | -0.46(-3.33%) |
Oct 07, 2008 | 14.65 | 14.75 | 13.77 | 13.77 | 238,929 | -0.98(-6.67%) |
Oct 06, 2008 | 15.02 | 15.16 | 14.12 | 14.76 | 335,789 | -0.43(-2.81%) |
Oct 03, 2008 | 15.81 | 16.22 | 15.18 | 15.18 | 202,802 | -1.28(-7.77%) |
Oct 02, 2008 | 16.64 | 16.64 | 16.16 | 16.46 | 260,550 | -0.42(-2.48%) |
Oct 01, 2008 | 17.80 | 18.86 | 16.65 | 16.88 | 341,616 | -2.29(-11.93%) |
Sep 30, 2008 | 17.30 | 19.17 | 16.82 | 19.17 | 236,525 | +1.87(+10.81%) |
Sep 29, 2008 | 18.57 | 18.57 | 17.09 | 17.30 | 287,557 | -1.83(-9.56%) |
Sep 26, 2008 | 19.06 | 19.26 | 18.65 | 19.13 | 0 | -0.51(-2.59%) |
Sep 25, 2008 | 20.09 | 20.09 | 18.96 | 19.64 | 999,771 | -1.06(-5.11%) |
Sep 24, 2008 | 19.26 | 20.73 | 18.72 | 20.69 | 593,104 | +0.61(+3.02%) |
Sep 23, 2008 | 20.09 | 20.17 | 19.36 | 20.09 | 135,296 | -0.20(-1.01%) |
Sep 22, 2008 | 20.50 | 20.50 | 19.94 | 20.29 | 171,566 | -0.66(-3.13%) |
Sep 19, 2008 | 19.64 | 21.73 | 19.49 | 20.95 | 0 | +2.30(+12.36%) |
Sep 18, 2008 | 18.41 | 18.65 | 18.29 | 18.64 | 436,167 | +0.61(+3.36%) |
Sep 17, 2008 | 18.14 | 18.29 | 17.67 | 18.04 | 520,937 | -0.89(-4.68%) |
Sep 16, 2008 | 18.45 | 19.00 | 17.87 | 18.92 | 742,100 | +0.24(+1.27%) |
Sep 15, 2008 | 18.20 | 19.11 | 18.20 | 18.68 | 541,110 | -0.02(-0.09%) |
Sep 12, 2008 | 18.73 | 18.88 | 17.81 | 18.70 | 0 | +0.08(+0.44%) |