Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 6.400 | 6.450 | 6.200 | 6.400 | 29,650 | +0.05(+0.78%) |
Oct 30, 2008 | 6.490 | 6.500 | 6.190 | 6.350 | 26,184 | -0.09(-1.39%) |
Oct 29, 2008 | 6.550 | 6.550 | 6.440 | 6.440 | 30,300 | -0.01(-0.16%) |
Oct 28, 2008 | 6.040 | 6.500 | 6.040 | 6.450 | 45,347 | +0.50(+8.40%) |
Oct 27, 2008 | 6.380 | 6.410 | 5.950 | 5.950 | 32,975 | -0.57(-8.76%) |
Oct 24, 2008 | 6.700 | 6.700 | 6.100 | 6.521 | 37,070 | -0.27(-3.96%) |
Oct 23, 2008 | 6.910 | 7.030 | 6.736 | 6.790 | 21,915 | -0.19(-2.67%) |
Oct 22, 2008 | 7.000 | 7.090 | 6.900 | 6.976 | 11,500 | -0.07(-1.04%) |
Oct 21, 2008 | 7.000 | 7.100 | 6.999 | 7.050 | 20,202 | +0.07(+1.00%) |
Oct 20, 2008 | 6.940 | 7.100 | 6.800 | 6.980 | 34,326 | -0.02(-0.29%) |
Oct 17, 2008 | 6.900 | 7.000 | 6.600 | 7.000 | 21,950 | +0.00(+0.00%) |
Oct 16, 2008 | 7.000 | 7.100 | 6.850 | 7.000 | 30,400 | +0.00(+0.00%) |
Oct 15, 2008 | 7.000 | 7.079 | 6.920 | 7.000 | 14,963 | -0.02(-0.28%) |
Oct 14, 2008 | 7.300 | 7.300 | 6.850 | 7.020 | 41,178 | -0.25(-3.44%) |
Oct 13, 2008 | 7.180 | 7.280 | 6.840 | 7.270 | 49,483 | +0.28(+4.01%) |
Oct 10, 2008 | 7.200 | 7.250 | 6.600 | 6.990 | 91,385 | -0.16(-2.24%) |
Oct 09, 2008 | 6.580 | 7.500 | 6.580 | 7.150 | 120,824 | +0.70(+10.85%) |
Oct 08, 2008 | 6.200 | 6.500 | 5.770 | 6.450 | 60,750 | -0.03(-0.42%) |
Oct 07, 2008 | 6.800 | 7.000 | 6.300 | 6.477 | 29,756 | -0.40(-5.86%) |
Oct 06, 2008 | 7.480 | 7.480 | 6.110 | 6.880 | 84,727 | -0.67(-8.87%) |
Oct 03, 2008 | 6.850 | 7.570 | 6.700 | 7.550 | 0 | +0.88(+13.19%) |
Oct 02, 2008 | 6.830 | 6.830 | 6.150 | 6.670 | 36,241 | +0.00(+0.00%) |
Oct 01, 2008 | 6.770 | 6.890 | 6.670 | 6.670 | 18,710 | -0.17(-2.51%) |
Sep 30, 2008 | 6.850 | 7.050 | 6.720 | 6.842 | 16,491 | -0.19(-2.67%) |
Sep 29, 2008 | 7.380 | 7.380 | 6.510 | 7.030 | 46,705 | -0.25(-3.43%) |
Sep 26, 2008 | 7.040 | 7.300 | 6.820 | 7.280 | 0 | +0.36(+5.20%) |
Sep 25, 2008 | 6.870 | 7.030 | 6.860 | 6.920 | 26,078 | +0.01(+0.14%) |
Sep 24, 2008 | 6.990 | 7.150 | 6.670 | 6.910 | 20,121 | -0.17(-2.39%) |
Sep 23, 2008 | 7.060 | 7.300 | 6.950 | 7.079 | 39,153 | -0.08(-1.10%) |
Sep 22, 2008 | 7.070 | 7.350 | 7.050 | 7.158 | 37,954 | -0.14(-1.95%) |
Sep 19, 2008 | 7.060 | 7.350 | 7.060 | 7.300 | 0 | +0.05(+0.69%) |
Sep 18, 2008 | 7.090 | 7.280 | 7.090 | 7.250 | 24,626 | +0.06(+0.83%) |
Sep 17, 2008 | 7.100 | 7.400 | 7.100 | 7.190 | 26,555 | -0.09(-1.23%) |
Sep 16, 2008 | 7.220 | 7.305 | 7.150 | 7.280 | 8,650 | -0.08(-1.06%) |
Sep 15, 2008 | 7.100 | 7.412 | 7.100 | 7.358 | 5,511 | -0.21(-2.80%) |
Sep 12, 2008 | 7.120 | 7.600 | 7.000 | 7.570 | 45,940 | +0.47(+6.62%) |
Sep 11, 2008 | 6.820 | 7.280 | 6.820 | 7.100 | 58,559 | +0.14(+2.01%) |
Sep 10, 2008 | 7.050 | 7.050 | 6.900 | 6.960 | 31,080 | -0.05(-0.71%) |
Sep 09, 2008 | 7.200 | 7.240 | 7.000 | 7.010 | 14,633 | -0.27(-3.71%) |
Sep 08, 2008 | 7.160 | 7.280 | 7.090 | 7.280 | 10,100 | +0.08(+1.11%) |
Sep 05, 2008 | 7.270 | 7.300 | 7.170 | 7.200 | 0 | -0.01(-0.14%) |
Sep 04, 2008 | 7.400 | 7.410 | 7.170 | 7.210 | 8,000 | -0.16(-2.17%) |
Sep 03, 2008 | 7.160 | 7.400 | 7.060 | 7.370 | 28,013 | +0.17(+2.36%) |
Sep 02, 2008 | 7.420 | 7.420 | 7.200 | 7.200 | 10,985 | -0.16(-2.17%) |
Aug 29, 2008 | 7.200 | 7.360 | 7.200 | 7.360 | 0 | +0.03(+0.41%) |
Aug 28, 2008 | 7.250 | 7.330 | 7.150 | 7.330 | 9,818 | +0.10(+1.38%) |
Aug 27, 2008 | 6.960 | 7.365 | 6.960 | 7.230 | 29,350 | +0.23(+3.29%) |
Aug 26, 2008 | 7.100 | 7.150 | 7.000 | 7.000 | 7,366 | -0.14(-1.99%) |
Aug 25, 2008 | 7.230 | 7.230 | 7.000 | 7.142 | 13,955 | -0.07(-0.94%) |
Aug 22, 2008 | 7.060 | 7.350 | 7.060 | 7.210 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 7.350 | 7.360 | 7.150 | 7.210 | 62,791 | -0.09(-1.23%) |
Aug 20, 2008 | 7.160 | 7.340 | 7.160 | 7.300 | 16,242 | +0.05(+0.69%) |
Aug 19, 2008 | 7.700 | 7.900 | 7.020 | 7.250 | 22,932 | -0.50(-6.45%) |
Aug 18, 2008 | 7.810 | 8.050 | 7.730 | 7.750 | 81,288 | +0.00(+0.00%) |
Aug 15, 2008 | 7.350 | 7.770 | 7.320 | 7.750 | 0 | +0.50(+6.90%) |
Aug 14, 2008 | 7.290 | 7.350 | 7.180 | 7.250 | 17,200 | +0.06(+0.83%) |
Aug 13, 2008 | 6.980 | 7.300 | 6.910 | 7.190 | 32,000 | +0.21(+3.01%) |
Aug 12, 2008 | 7.120 | 7.238 | 6.900 | 6.980 | 27,500 | -0.22(-3.06%) |
Aug 11, 2008 | 6.970 | 7.300 | 6.970 | 7.200 | 25,319 | +0.05(+0.69%) |
Aug 08, 2008 | 7.110 | 7.151 | 7.090 | 7.151 | 27,675 | +0.04(+0.58%) |
Aug 07, 2008 | 7.170 | 7.180 | 7.070 | 7.110 | 23,716 | -0.06(-0.84%) |
Aug 06, 2008 | 7.160 | 7.200 | 7.100 | 7.170 | 13,154 | -0.01(-0.14%) |
Aug 05, 2008 | 7.250 | 7.250 | 7.160 | 7.180 | 13,200 | +0.03(+0.42%) |
Aug 04, 2008 | 7.250 | 7.250 | 7.080 | 7.150 | 12,553 | +0.00(+0.00%) |