Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.530 | 3.600 | 2.530 | 3.590 | 2,389,868 | +1.06(+41.90%) |
Oct 30, 2008 | 2.460 | 2.890 | 2.351 | 2.530 | 1,347,060 | +0.04(+1.61%) |
Oct 29, 2008 | 2.050 | 2.660 | 2.030 | 2.490 | 1,247,623 | +0.42(+20.29%) |
Oct 28, 2008 | 2.150 | 2.300 | 1.830 | 2.070 | 1,233,177 | -0.02(-0.96%) |
Oct 27, 2008 | 1.960 | 2.220 | 1.850 | 2.090 | 910,381 | +0.13(+6.63%) |
Oct 24, 2008 | 1.590 | 1.960 | 1.570 | 1.960 | 1,028,654 | +0.20(+11.36%) |
Oct 23, 2008 | 1.980 | 2.020 | 1.680 | 1.760 | 1,861,917 | -0.18(-9.28%) |
Oct 22, 2008 | 2.140 | 2.140 | 1.900 | 1.940 | 1,100,775 | -0.21(-9.77%) |
Oct 21, 2008 | 1.860 | 2.230 | 1.800 | 2.150 | 1,715,265 | +0.15(+7.50%) |
Oct 20, 2008 | 1.860 | 2.040 | 1.620 | 2.000 | 1,218,980 | +0.22(+12.36%) |
Oct 17, 2008 | 1.720 | 1.840 | 1.550 | 1.780 | 2,008,096 | +0.15(+9.20%) |
Oct 16, 2008 | 1.950 | 2.220 | 1.500 | 1.630 | 4,371,092 | -0.12(-6.86%) |
Oct 15, 2008 | 2.260 | 2.390 | 1.740 | 1.750 | 1,893,503 | -0.64(-26.78%) |
Oct 14, 2008 | 3.150 | 3.210 | 2.250 | 2.390 | 1,580,000 | -0.60(-20.07%) |
Oct 13, 2008 | 4.090 | 4.250 | 2.610 | 2.990 | 2,395,833 | -0.82(-21.52%) |
Oct 10, 2008 | 3.270 | 3.810 | 2.940 | 3.810 | 1,806,245 | +0.35(+10.12%) |
Oct 09, 2008 | 4.120 | 4.400 | 3.050 | 3.460 | 2,245,435 | -0.35(-9.19%) |
Oct 08, 2008 | 3.870 | 4.330 | 3.800 | 3.810 | 1,107,806 | -0.21(-5.22%) |
Oct 07, 2008 | 4.490 | 4.590 | 4.000 | 4.020 | 638,981 | -0.37(-8.43%) |
Oct 06, 2008 | 4.500 | 4.690 | 4.230 | 4.390 | 1,265,772 | -0.29(-6.20%) |
Oct 03, 2008 | 5.140 | 5.480 | 4.570 | 4.680 | 0 | -0.34(-6.77%) |
Oct 02, 2008 | 5.320 | 5.550 | 4.960 | 5.020 | 860,508 | -0.36(-6.69%) |
Oct 01, 2008 | 5.380 | 5.470 | 5.080 | 5.380 | 844,228 | +0.02(+0.37%) |
Sep 30, 2008 | 5.800 | 5.820 | 5.160 | 5.360 | 1,628,067 | -0.29(-5.13%) |
Sep 29, 2008 | 6.190 | 6.280 | 5.320 | 5.650 | 1,830,111 | -0.67(-10.60%) |
Sep 26, 2008 | 6.240 | 6.500 | 6.100 | 6.320 | 0 | -0.03(-0.47%) |
Sep 25, 2008 | 6.500 | 6.680 | 6.250 | 6.350 | 2,255,887 | -0.07(-1.09%) |
Sep 24, 2008 | 7.050 | 7.050 | 6.370 | 6.420 | 969,323 | -0.54(-7.76%) |
Sep 23, 2008 | 7.520 | 7.880 | 6.750 | 6.960 | 1,140,253 | -0.56(-7.45%) |
Sep 22, 2008 | 7.610 | 7.740 | 7.140 | 7.520 | 1,680,676 | -0.22(-2.84%) |
Sep 19, 2008 | 8.360 | 8.380 | 7.200 | 7.740 | 0 | +0.23(+3.06%) |
Sep 18, 2008 | 7.410 | 7.780 | 6.510 | 7.510 | 3,231,325 | +0.33(+4.60%) |
Sep 17, 2008 | 6.860 | 7.180 | 6.110 | 7.180 | 2,101,218 | +0.21(+3.01%) |
Sep 16, 2008 | 6.600 | 7.150 | 6.600 | 6.970 | 2,092,101 | +0.40(+6.09%) |
Sep 15, 2008 | 6.530 | 7.160 | 6.350 | 6.570 | 1,637,149 | -0.67(-9.25%) |
Sep 12, 2008 | 6.730 | 7.590 | 6.540 | 7.240 | 2,095,394 | +0.27(+3.87%) |
Sep 11, 2008 | 6.310 | 7.240 | 6.260 | 6.970 | 2,037,987 | +0.37(+5.61%) |
Sep 10, 2008 | 6.300 | 7.130 | 5.980 | 6.600 | 2,698,126 | +0.35(+5.60%) |
Sep 09, 2008 | 6.200 | 6.960 | 6.200 | 6.250 | 2,235,094 | -0.06(-0.95%) |
Sep 08, 2008 | 6.290 | 6.330 | 5.750 | 6.310 | 1,480,532 | +0.36(+6.05%) |
Sep 05, 2008 | 5.680 | 6.100 | 5.590 | 5.950 | 0 | +0.21(+3.66%) |
Sep 04, 2008 | 5.370 | 5.740 | 5.300 | 5.740 | 1,638,553 | +0.25(+4.55%) |
Sep 03, 2008 | 5.010 | 5.510 | 4.920 | 5.490 | 1,930,979 | +0.37(+7.23%) |
Sep 02, 2008 | 4.980 | 5.450 | 4.980 | 5.120 | 1,515,607 | +0.26(+5.35%) |
Aug 29, 2008 | 5.130 | 5.130 | 4.750 | 4.860 | 1,135,561 | -0.24(-4.71%) |
Aug 28, 2008 | 5.040 | 5.170 | 4.970 | 5.100 | 948,614 | +0.12(+2.41%) |
Aug 27, 2008 | 5.020 | 5.020 | 4.100 | 4.980 | 1,720,896 | -0.10(-1.97%) |
Aug 26, 2008 | 5.090 | 5.250 | 4.970 | 5.080 | 846,739 | -0.08(-1.55%) |
Aug 25, 2008 | 5.460 | 5.460 | 5.010 | 5.160 | 1,139,791 | -0.23(-4.27%) |
Aug 22, 2008 | 5.490 | 5.520 | 5.150 | 5.390 | 1,156,428 | +0.07(+1.32%) |
Aug 21, 2008 | 5.530 | 5.570 | 5.250 | 5.320 | 852,013 | -0.34(-6.01%) |
Aug 20, 2008 | 5.500 | 5.800 | 5.400 | 5.660 | 1,125,669 | +0.09(+1.62%) |
Aug 19, 2008 | 5.900 | 5.980 | 5.550 | 5.570 | 1,169,047 | -0.37(-6.23%) |
Aug 18, 2008 | 6.380 | 6.380 | 5.900 | 5.940 | 1,120,930 | -0.33(-5.26%) |
Aug 15, 2008 | 6.380 | 6.580 | 6.140 | 6.270 | 0 | +0.02(+0.32%) |
Aug 14, 2008 | 5.740 | 6.450 | 5.680 | 6.250 | 1,447,490 | +0.48(+8.32%) |
Aug 13, 2008 | 6.210 | 6.210 | 5.600 | 5.770 | 2,237,802 | -0.36(-5.87%) |
Aug 12, 2008 | 6.570 | 6.590 | 6.010 | 6.130 | 2,346,885 | -0.46(-6.98%) |
Aug 11, 2008 | 5.760 | 7.050 | 5.690 | 6.590 | 2,709,349 | +0.88(+15.41%) |
Aug 08, 2008 | 5.500 | 6.090 | 5.160 | 5.710 | 4,135,162 | +0.05(+0.88%) |
Aug 07, 2008 | 6.170 | 6.450 | 5.570 | 5.660 | 2,068,770 | -0.73(-11.42%) |
Aug 06, 2008 | 5.950 | 6.410 | 5.610 | 6.390 | 2,892,794 | +0.38(+6.32%) |
Aug 05, 2008 | 5.680 | 6.090 | 5.500 | 6.010 | 2,045,521 | +0.46(+8.29%) |
Aug 04, 2008 | 5.780 | 5.780 | 5.470 | 5.550 | 2,024,918 | -0.22(-3.81%) |