Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.800	7.010	6.500	7.010	42,351	+0.16(+2.34%)
Oct 30, 2008	6.950	7.100	6.770	6.850	84,518	+0.10(+1.48%)
Oct 29, 2008	7.000	7.100	6.650	6.750	83,767	+0.00(+0.00%)
Oct 28, 2008	6.450	6.750	6.300	6.750	79,828	+0.25(+3.85%)
Oct 27, 2008	6.700	6.900	6.500	6.500	96,549	-1.05(-13.91%)
Oct 24, 2008	7.550	8.060	7.500	7.550	74,615	-0.75(-9.04%)
Oct 23, 2008	8.300	8.790	8.150	8.300	94,519	-0.05(-0.60%)
Oct 22, 2008	8.350	8.600	8.070	8.350	54,878	-0.50(-5.65%)
Oct 21, 2008	8.850	9.400	8.850	8.850	62,108	-0.25(-2.75%)
Oct 20, 2008	9.100	9.240	8.950	9.100	25,097	+0.35(+4.00%)
Oct 17, 2008	8.750	9.150	8.500	8.750	71,230	-0.25(-2.78%)
Oct 16, 2008	9.000	9.200	8.500	9.000	79,676	+0.20(+2.27%)
Oct 15, 2008	8.800	9.700	8.800	8.800	42,670	-0.85(-8.81%)
Oct 14, 2008	9.950	10.25	9.600	9.650	77,048	-0.30(-3.02%)
Oct 13, 2008	9.950	9.950	9.600	9.950	136,683	+1.20(+13.71%)
Oct 10, 2008	8.750	9.420	8.100	8.750	218,972	-0.30(-3.31%)
Oct 09, 2008	9.050	10.05	9.050	9.050	150,768	-0.73(-7.46%)
Oct 08, 2008	9.780	10.50	9.600	9.780	140,895	-0.32(-3.17%)
Oct 07, 2008	10.48	10.95	10.10	10.10	143,845	-0.38(-3.63%)
Oct 06, 2008	10.48	10.90	9.900	10.48	103,507	-0.50(-4.55%)
Oct 03, 2008	10.98	11.35	10.80	10.98	56,825	+0.12(+1.10%)
Oct 02, 2008	10.86	11.50	10.86	10.86	72,717	-0.54(-4.74%)
Oct 01, 2008	11.40	11.60	11.35	11.40	43,340	-0.40(-3.39%)
Sep 30, 2008	11.80	11.80	11.58	11.80	58,350	+0.90(+8.26%)
Sep 29, 2008	12.55	11.85	10.87	10.90	86,042	-1.65(-13.15%)
Sep 26, 2008	12.55	12.65	12.30	12.55	64,551	+0.07(+0.56%)
Sep 25, 2008	12.48	12.48	12.48	12.48	0	+0.00(+0.00%)
Sep 24, 2008	12.48	12.85	12.48	12.48	92,880	+0.18(+1.46%)
Sep 23, 2008	12.45	12.70	12.20	12.30	72,516	-0.15(-1.20%)
Sep 22, 2008	12.45	12.85	12.45	12.45	86,273	-0.15(-1.19%)
Sep 19, 2008	12.60	12.90	12.50	12.60	75,060	+0.35(+2.86%)
Sep 18, 2008	12.25	12.55	12.00	12.25	92,332	-0.10(-0.81%)
Sep 17, 2008	12.35	12.69	12.25	12.35	81,617	-0.39(-3.06%)
Sep 16, 2008	12.74	13.00	12.69	12.74	61,553	-0.45(-3.41%)
Sep 15, 2008	13.19	13.35	13.16	13.19	56,440	-0.11(-0.83%)
Sep 12, 2008	13.30	13.40	13.10	13.30	84,603	+0.09(+0.68%)
Sep 11, 2008	13.21	13.21	12.95	13.21	90,020	-0.09(-0.68%)
Sep 10, 2008	13.30	13.52	13.25	13.30	56,678	+0.10(+0.76%)
Sep 09, 2008	13.20	13.50	13.20	13.20	53,115	-0.20(-1.49%)
Sep 08, 2008	13.40	13.60	13.35	13.40	26,381	-0.10(-0.74%)
Sep 05, 2008	13.50	13.75	13.40	13.50	89,164	+0.04(+0.30%)
Sep 04, 2008	13.46	13.85	13.45	13.46	40,265	-0.84(-5.87%)
Sep 03, 2008	14.30	14.54	14.25	14.30	22,021	-0.20(-1.38%)
Sep 02, 2008	14.50	14.55	14.30	14.50	49,860	+0.20(+1.40%)
Aug 29, 2008	14.30	14.40	14.30	14.30	36,779	+0.20(+1.42%)
Aug 28, 2008	13.60	14.29	14.10	14.10	28,141	+0.50(+3.68%)
Aug 27, 2008	13.60	13.70	13.55	13.60	48,524	+0.29(+2.18%)
Aug 26, 2008	13.31	13.45	13.25	13.31	18,945	-0.23(-1.70%)
Aug 25, 2008	13.54	13.75	13.50	13.54	42,824	-0.11(-0.81%)
Aug 22, 2008	13.65	13.74	13.60	13.65	38,770	+0.25(+1.87%)
Aug 21, 2008	13.40	13.50	13.35	13.40	60,619	+0.02(+0.15%)
Aug 20, 2008	13.38	13.40	13.25	13.38	34,597	+0.08(+0.60%)
Aug 19, 2008	13.49	13.38	13.25	13.30	32,244	-0.19(-1.41%)
Aug 18, 2008	13.49	13.85	13.49	13.49	25,561	-0.16(-1.17%)
Aug 15, 2008	13.65	13.80	13.60	13.65	26,414	-0.15(-1.09%)
Aug 14, 2008	13.80	13.85	13.70	13.80	30,098	+0.20(+1.47%)
Aug 13, 2008	13.60	13.90	13.60	13.60	30,525	-0.35(-2.51%)
Aug 12, 2008	14.31	14.15	13.90	13.95	70,547	-0.36(-2.52%)
Aug 11, 2008	14.31	14.50	14.31	14.31	28,549	-0.04(-0.28%)
Aug 08, 2008	14.35	14.59	14.25	14.35	23,060	-0.25(-1.71%)
Aug 07, 2008	14.60	14.90	14.59	14.60	59,976	-0.80(-5.19%)
Aug 06, 2008	15.40	15.43	15.15	15.40	27,375	+0.35(+2.33%)
Aug 05, 2008	15.05	15.25	15.05	15.05	59,884	+0.22(+1.48%)
Aug 04, 2008	14.83	15.10	14.80	14.83	63,101	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.