Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.950 | 1.980 | 1.900 | 1.900 | 43,000 | -0.01(-0.52%) |
Oct 30, 2008 | 1.900 | 2.000 | 1.900 | 1.910 | 20,466 | +0.06(+3.24%) |
Oct 29, 2008 | 1.710 | 1.850 | 1.650 | 1.850 | 35,392 | +0.11(+6.33%) |
Oct 28, 2008 | 1.800 | 1.850 | 1.730 | 1.740 | 63,808 | +0.01(+0.57%) |
Oct 27, 2008 | 1.790 | 1.790 | 1.680 | 1.730 | 53,254 | -0.07(-3.88%) |
Oct 24, 2008 | 1.740 | 1.800 | 1.680 | 1.800 | 30,829 | +0.05(+2.85%) |
Oct 23, 2008 | 1.800 | 1.800 | 1.750 | 1.750 | 31,173 | -0.04(-2.23%) |
Oct 22, 2008 | 1.920 | 1.920 | 1.750 | 1.790 | 28,619 | -0.11(-5.79%) |
Oct 21, 2008 | 1.850 | 1.900 | 1.850 | 1.900 | 7,125 | +0.09(+4.97%) |
Oct 20, 2008 | 1.990 | 1.990 | 1.740 | 1.810 | 54,307 | -0.11(-5.73%) |
Oct 17, 2008 | 1.830 | 2.190 | 1.830 | 1.920 | 21,514 | +0.09(+4.92%) |
Oct 16, 2008 | 1.770 | 1.830 | 1.740 | 1.830 | 25,882 | -0.03(-1.61%) |
Oct 15, 2008 | 1.870 | 1.890 | 1.800 | 1.860 | 32,386 | -0.07(-3.63%) |
Oct 14, 2008 | 1.870 | 1.990 | 1.800 | 1.930 | 68,618 | +0.13(+7.23%) |
Oct 13, 2008 | 1.740 | 1.910 | 1.740 | 1.800 | 108,768 | +0.25(+16.13%) |
Oct 10, 2008 | 2.040 | 2.040 | 1.480 | 1.550 | 303,863 | -0.57(-26.89%) |
Oct 09, 2008 | 2.200 | 2.200 | 2.100 | 2.120 | 24,300 | +0.08(+3.92%) |
Oct 08, 2008 | 1.970 | 2.110 | 1.970 | 2.040 | 37,197 | -0.07(-3.32%) |
Oct 07, 2008 | 2.450 | 2.450 | 2.030 | 2.110 | 56,832 | -0.11(-4.95%) |
Oct 06, 2008 | 2.240 | 2.350 | 2.020 | 2.220 | 77,927 | -0.28(-11.20%) |
Oct 03, 2008 | 2.300 | 2.520 | 2.280 | 2.500 | 12,048 | +0.18(+7.75%) |
Oct 02, 2008 | 2.360 | 2.360 | 2.310 | 2.320 | 18,451 | -0.13(-5.31%) |
Oct 01, 2008 | 2.360 | 2.490 | 2.360 | 2.450 | 13,191 | +0.03(+1.24%) |
Sep 30, 2008 | 2.360 | 2.470 | 2.360 | 2.420 | 13,108 | +0.03(+1.26%) |
Sep 29, 2008 | 2.370 | 2.490 | 2.370 | 2.390 | 20,411 | -0.03(-1.24%) |
Sep 26, 2008 | 2.440 | 2.440 | 2.380 | 2.420 | 14,471 | -0.05(-2.02%) |
Sep 25, 2008 | 2.310 | 2.500 | 2.310 | 2.470 | 24,520 | +0.04(+1.65%) |
Sep 24, 2008 | 2.380 | 2.500 | 2.380 | 2.430 | 20,844 | +0.00(+0.00%) |
Sep 23, 2008 | 2.480 | 2.600 | 2.350 | 2.430 | 43,606 | -0.12(-4.71%) |
Sep 22, 2008 | 2.670 | 2.670 | 2.510 | 2.550 | 30,899 | -0.15(-5.55%) |
Sep 19, 2008 | 2.300 | 2.800 | 2.300 | 2.700 | 24,028 | +0.55(+25.58%) |
Sep 18, 2008 | 2.130 | 2.280 | 2.130 | 2.150 | 111,019 | -0.07(-3.15%) |
Sep 17, 2008 | 2.320 | 2.350 | 2.220 | 2.220 | 66,533 | -0.19(-7.88%) |
Sep 16, 2008 | 2.490 | 2.510 | 2.070 | 2.410 | 60,952 | -0.11(-4.37%) |
Sep 15, 2008 | 2.730 | 2.730 | 2.520 | 2.520 | 30,543 | -0.21(-7.69%) |
Sep 12, 2008 | 2.830 | 2.830 | 2.710 | 2.730 | 24,723 | -0.02(-0.73%) |
Sep 11, 2008 | 2.730 | 2.900 | 2.730 | 2.750 | 21,415 | -0.05(-1.79%) |
Sep 10, 2008 | 2.800 | 2.850 | 2.780 | 2.800 | 12,727 | -0.07(-2.44%) |
Sep 09, 2008 | 2.862 | 2.960 | 2.810 | 2.870 | 11,200 | -0.10(-3.37%) |
Sep 08, 2008 | 2.920 | 3.000 | 2.900 | 2.970 | 3,162 | +0.00(+0.00%) |
Sep 05, 2008 | 2.860 | 2.970 | 2.830 | 2.970 | 19,082 | -0.03(-1.00%) |
Sep 04, 2008 | 3.000 | 3.020 | 2.870 | 3.000 | 28,890 | +0.08(+2.74%) |
Sep 03, 2008 | 2.920 | 2.950 | 2.920 | 2.920 | 3,650 | -0.03(-1.01%) |
Sep 02, 2008 | 3.030 | 3.060 | 2.940 | 2.950 | 8,733 | -0.07(-2.32%) |
Aug 29, 2008 | 2.860 | 3.020 | 2.820 | 3.020 | 11,680 | +0.08(+2.72%) |
Aug 28, 2008 | 2.900 | 3.180 | 2.860 | 2.940 | 11,261 | -0.01(-0.34%) |
Aug 27, 2008 | 2.950 | 3.140 | 2.900 | 2.950 | 42,717 | -0.05(-1.67%) |
Aug 26, 2008 | 2.940 | 3.000 | 2.940 | 3.000 | 23,212 | +0.01(+0.33%) |
Aug 25, 2008 | 2.960 | 3.010 | 2.960 | 2.990 | 11,725 | +0.00(+0.00%) |
Aug 22, 2008 | 2.950 | 3.000 | 2.950 | 2.990 | 11,033 | +0.00(+0.00%) |
Aug 21, 2008 | 2.940 | 2.990 | 2.940 | 2.990 | 5,499 | -0.01(-0.33%) |
Aug 20, 2008 | 2.950 | 3.050 | 2.950 | 3.000 | 29,705 | +0.00(+0.00%) |
Aug 19, 2008 | 3.000 | 3.000 | 2.901 | 3.000 | 3,750 | -0.05(-1.64%) |
Aug 18, 2008 | 3.000 | 3.050 | 3.000 | 3.050 | 8,997 | +0.02(+0.53%) |
Aug 15, 2008 | 3.040 | 3.040 | 3.000 | 3.034 | 14,479 | -0.05(-1.75%) |
Aug 14, 2008 | 3.040 | 3.160 | 3.020 | 3.088 | 2,716 | -0.06(-1.81%) |
Aug 13, 2008 | 3.030 | 3.190 | 3.020 | 3.145 | 8,642 | +0.04(+1.45%) |
Aug 12, 2008 | 3.260 | 3.330 | 3.100 | 3.100 | 28,516 | -0.25(-7.46%) |
Aug 11, 2008 | 3.270 | 3.400 | 3.270 | 3.350 | 14,536 | -0.03(-0.89%) |
Aug 08, 2008 | 3.370 | 3.380 | 3.340 | 3.380 | 3,100 | +0.08(+2.42%) |
Aug 07, 2008 | 3.180 | 3.380 | 3.180 | 3.300 | 17,513 | +0.00(+0.00%) |
Aug 06, 2008 | 3.220 | 3.330 | 3.190 | 3.300 | 10,532 | +0.01(+0.30%) |
Aug 05, 2008 | 3.300 | 3.350 | 3.180 | 3.290 | 22,219 | -0.04(-1.20%) |
Aug 04, 2008 | 3.220 | 3.370 | 3.220 | 3.330 | 7,294 | +0.05(+1.52%) |