Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.260 | 1.495 | 1.174 | 1.451 | 477,425 | +0.22(+18.26%) |
Oct 30, 2008 | 1.268 | 1.297 | 1.172 | 1.227 | 190,876 | +0.04(+3.52%) |
Oct 29, 2008 | 1.286 | 1.302 | 1.174 | 1.185 | 299,677 | -0.08(-6.38%) |
Oct 28, 2008 | 1.203 | 1.302 | 1.159 | 1.266 | 291,368 | +0.11(+9.46%) |
Oct 27, 2008 | 1.096 | 1.198 | 1.076 | 1.156 | 283,726 | +0.05(+4.72%) |
Oct 24, 2008 | 1.135 | 1.167 | 1.094 | 1.104 | 151,010 | -0.15(-11.67%) |
Oct 23, 2008 | 1.237 | 1.336 | 1.156 | 1.250 | 253,018 | +0.01(+0.63%) |
Oct 22, 2008 | 1.305 | 1.341 | 1.242 | 1.242 | 286,963 | -0.08(-5.92%) |
Oct 21, 2008 | 1.440 | 1.490 | 1.318 | 1.320 | 235,600 | -0.14(-9.30%) |
Oct 20, 2008 | 1.461 | 1.544 | 1.380 | 1.456 | 206,539 | +0.01(+0.72%) |
Oct 17, 2008 | 1.404 | 1.568 | 1.323 | 1.445 | 447,900 | -0.01(-0.54%) |
Oct 16, 2008 | 1.279 | 1.453 | 1.201 | 1.453 | 377,106 | +0.19(+15.29%) |
Oct 15, 2008 | 1.419 | 1.453 | 1.260 | 1.260 | 236,364 | -0.18(-12.79%) |
Oct 14, 2008 | 1.586 | 1.671 | 1.388 | 1.445 | 347,354 | -0.05(-3.14%) |
Oct 13, 2008 | 1.388 | 1.563 | 1.185 | 1.492 | 413,778 | +0.21(+15.99%) |
Oct 10, 2008 | 0.9896 | 1.326 | 0.9141 | 1.286 | 624,180 | +0.27(+26.99%) |
Oct 09, 2008 | 1.177 | 1.185 | 1.013 | 1.013 | 395,730 | -0.13(-11.19%) |
Oct 08, 2008 | 1.128 | 1.365 | 1.042 | 1.141 | 845,876 | -0.02(-1.79%) |
Oct 07, 2008 | 1.531 | 1.602 | 1.161 | 1.161 | 488,092 | -0.34(-22.70%) |
Oct 06, 2008 | 1.729 | 1.729 | 1.323 | 1.503 | 610,476 | -0.28(-15.52%) |
Oct 03, 2008 | 1.646 | 1.820 | 1.646 | 1.779 | 1,185,109 | +0.11(+6.89%) |
Oct 02, 2008 | 1.740 | 1.828 | 1.664 | 1.664 | 130,589 | -0.08(-4.48%) |
Oct 01, 2008 | 1.773 | 1.833 | 1.734 | 1.742 | 139,467 | -0.05(-2.76%) |
Sep 30, 2008 | 1.797 | 1.831 | 1.732 | 1.792 | 336,514 | +0.08(+4.56%) |
Sep 29, 2008 | 1.813 | 1.951 | 1.695 | 1.714 | 595,154 | -0.16(-8.36%) |
Sep 26, 2008 | 1.846 | 1.893 | 1.771 | 1.870 | 340,746 | -0.04(-2.05%) |
Sep 25, 2008 | 1.836 | 1.909 | 1.800 | 1.909 | 316,381 | +0.10(+5.32%) |
Sep 24, 2008 | 1.786 | 1.872 | 1.758 | 1.813 | 237,286 | -0.01(-0.57%) |
Sep 23, 2008 | 2.010 | 2.010 | 1.802 | 1.823 | 220,102 | -0.15(-7.65%) |
Sep 22, 2008 | 2.055 | 2.055 | 1.917 | 1.974 | 299,178 | -0.09(-4.53%) |
Sep 19, 2008 | 1.984 | 2.070 | 1.841 | 2.068 | 1,569,869 | +0.12(+6.43%) |
Sep 18, 2008 | 1.573 | 1.943 | 1.534 | 1.943 | 546,245 | +0.38(+24.33%) |
Sep 17, 2008 | 1.656 | 1.656 | 1.552 | 1.563 | 270,424 | -0.14(-7.98%) |
Sep 16, 2008 | 1.654 | 1.698 | 1.591 | 1.698 | 412,153 | +0.03(+1.72%) |
Sep 15, 2008 | 1.818 | 1.849 | 1.669 | 1.669 | 231,284 | -0.19(-10.22%) |
Sep 12, 2008 | 1.901 | 1.901 | 1.843 | 1.859 | 151,221 | -0.04(-2.19%) |
Sep 11, 2008 | 1.919 | 1.919 | 1.852 | 1.901 | 281,618 | -0.06(-3.18%) |
Sep 10, 2008 | 1.914 | 1.977 | 1.836 | 1.964 | 312,860 | +0.07(+3.86%) |
Sep 09, 2008 | 1.990 | 1.990 | 1.888 | 1.891 | 225,343 | -0.08(-3.84%) |
Sep 08, 2008 | 1.953 | 2.000 | 1.904 | 1.966 | 148,260 | +0.06(+3.00%) |
Sep 05, 2008 | 1.909 | 1.943 | 1.896 | 1.909 | 271,803 | +0.00(+0.00%) |
Sep 04, 2008 | 1.898 | 1.943 | 1.896 | 1.909 | 165,582 | -0.01(-0.68%) |
Sep 03, 2008 | 1.901 | 1.930 | 1.888 | 1.922 | 126,691 | +0.01(+0.41%) |
Sep 02, 2008 | 1.943 | 2.000 | 1.875 | 1.914 | 242,819 | +0.02(+1.10%) |
Aug 29, 2008 | 2.096 | 2.099 | 1.893 | 1.893 | 362,541 | -0.19(-9.24%) |
Aug 28, 2008 | 2.010 | 2.086 | 1.938 | 2.086 | 226,695 | +0.05(+2.56%) |
Aug 27, 2008 | 1.901 | 2.034 | 1.901 | 2.034 | 257,572 | +0.14(+7.13%) |
Aug 26, 2008 | 1.870 | 1.898 | 1.854 | 1.898 | 118,343 | +0.03(+1.82%) |
Aug 25, 2008 | 1.922 | 1.966 | 1.865 | 1.865 | 150,222 | -0.07(-3.63%) |
Aug 22, 2008 | 1.990 | 1.990 | 1.875 | 1.935 | 342,838 | -0.01(-0.67%) |
Aug 21, 2008 | 2.055 | 2.055 | 1.930 | 1.948 | 247,753 | -0.06(-3.11%) |
Aug 20, 2008 | 2.031 | 2.044 | 1.994 | 2.010 | 225,516 | +0.01(+0.39%) |
Aug 19, 2008 | 2.083 | 2.083 | 1.995 | 2.003 | 395,753 | -0.09(-4.11%) |
Aug 18, 2008 | 2.083 | 2.104 | 2.065 | 2.089 | 405,556 | +0.01(+0.38%) |
Aug 15, 2008 | 2.109 | 2.117 | 2.068 | 2.081 | 549,255 | -0.00(-0.13%) |
Aug 14, 2008 | 2.083 | 2.124 | 2.078 | 2.083 | 301,997 | -0.02(-0.99%) |
Aug 13, 2008 | 2.055 | 2.122 | 2.021 | 2.104 | 326,396 | +0.06(+2.80%) |
Aug 12, 2008 | 2.060 | 2.070 | 2.010 | 2.047 | 365,095 | -0.03(-1.38%) |
Aug 11, 2008 | 2.029 | 2.122 | 2.013 | 2.076 | 353,656 | +0.05(+2.71%) |
Aug 08, 2008 | 1.883 | 2.029 | 1.883 | 2.021 | 389,160 | +0.13(+7.03%) |
Aug 07, 2008 | 1.995 | 2.008 | 1.888 | 1.888 | 418,036 | -0.17(-8.46%) |
Aug 06, 2008 | 2.039 | 2.065 | 2.000 | 2.063 | 325,835 | +0.03(+1.67%) |
Aug 05, 2008 | 1.901 | 2.034 | 1.901 | 2.029 | 297,577 | +0.13(+6.86%) |
Aug 04, 2008 | 1.982 | 1.982 | 1.896 | 1.898 | 230,289 | -0.08(-4.08%) |