Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 36,500 | +0.02(+5.08%) |
Oct 30, 2008 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 17,000 | +0.04(+15.69%) |
Oct 29, 2008 | 0.2100 | 0.2550 | 0.2100 | 0.2550 | 8,500 | +0.05(+27.50%) |
Oct 28, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,550 | +0.00(+0.00%) |
Oct 27, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 9,000 | +0.00(+0.00%) |
Oct 24, 2008 | 0.2000 | 0.2550 | 0.2000 | 0.2000 | 29,100 | -0.03(-13.04%) |
Oct 23, 2008 | 0.2300 | 0.2300 | 0.2000 | 0.2300 | 6,000 | +0.03(+15.00%) |
Oct 22, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 36,790 | -0.05(-20.00%) |
Oct 21, 2008 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 15,000 | +0.01(+2.04%) |
Oct 20, 2008 | 0.2800 | 0.2800 | 0.2400 | 0.2450 | 14,550 | -0.02(-5.77%) |
Oct 17, 2008 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 26,500 | +0.02(+8.33%) |
Oct 16, 2008 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 11,800 | -0.01(-4.00%) |
Oct 15, 2008 | 0.2700 | 0.2800 | 0.2500 | 0.2500 | 78,575 | -0.07(-21.88%) |
Oct 14, 2008 | 0.3500 | 0.3700 | 0.3000 | 0.3200 | 17,900 | +0.02(+6.67%) |
Oct 10, 2008 | 0.3200 | 0.3400 | 0.3000 | 0.3000 | 96,700 | -0.02(-6.25%) |
Oct 09, 2008 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 36,500 | +0.03(+10.34%) |
Oct 08, 2008 | 0.3550 | 0.3550 | 0.2500 | 0.2900 | 35,100 | -0.08(-21.62%) |
Oct 07, 2008 | 0.2500 | 0.3800 | 0.2500 | 0.3700 | 69,000 | +0.12(+48.00%) |
Oct 06, 2008 | 0.2950 | 0.3000 | 0.2500 | 0.2500 | 34,800 | -0.07(-21.88%) |
Oct 03, 2008 | 0.4000 | 0.4000 | 0.2700 | 0.3200 | 23,850 | +0.02(+6.67%) |
Oct 02, 2008 | 0.4300 | 0.4300 | 0.3000 | 0.3000 | 17,000 | -0.17(-36.17%) |
Oct 01, 2008 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 2,000 | +0.03(+6.82%) |
Sep 30, 2008 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 34,000 | -0.04(-8.33%) |
Sep 29, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 51,950 | +0.04(+9.09%) |
Sep 26, 2008 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | 5,250 | -0.07(-13.73%) |
Sep 25, 2008 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 18,300 | -0.04(-7.27%) |
Sep 24, 2008 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 11,700 | +0.00(+0.00%) |
Sep 23, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,000 | +0.00(+0.00%) |
Sep 22, 2008 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | 49,700 | +0.00(+0.00%) |
Sep 19, 2008 | 0.4100 | 0.5500 | 0.4050 | 0.5500 | 31,700 | +0.10(+22.22%) |
Sep 18, 2008 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 28,000 | +0.03(+7.14%) |
Sep 17, 2008 | 0.4000 | 0.4300 | 0.3500 | 0.4200 | 13,667 | +0.02(+5.00%) |
Sep 16, 2008 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 27,500 | +0.00(+0.00%) |
Sep 15, 2008 | 0.4500 | 0.4500 | 0.3900 | 0.4000 | 11,500 | -0.05(-11.11%) |
Sep 12, 2008 | 0.3900 | 0.4600 | 0.3900 | 0.4500 | 6,500 | +0.04(+9.76%) |
Sep 11, 2008 | 0.4100 | 0.4300 | 0.3500 | 0.4100 | 41,010 | -0.02(-4.65%) |
Sep 10, 2008 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 17,710 | -0.11(-20.37%) |
Sep 09, 2008 | 0.5900 | 0.6100 | 0.4450 | 0.5400 | 29,100 | -0.11(-16.92%) |
Sep 08, 2008 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
Sep 05, 2008 | 0.7100 | 0.7100 | 0.5300 | 0.6500 | 49,200 | -0.08(-10.96%) |
Sep 04, 2008 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 36,700 | -0.03(-3.95%) |
Sep 03, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 42,800 | -0.04(-5.00%) |
Sep 02, 2008 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 25,000 | -0.01(-1.23%) |
Aug 29, 2008 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 4,580 | +0.05(+6.58%) |
Aug 28, 2008 | 0.8400 | 0.8700 | 0.7600 | 0.7600 | 6,850 | -0.05(-6.17%) |
Aug 27, 2008 | 0.7700 | 0.8100 | 0.7700 | 0.8100 | 17,400 | +0.03(+3.85%) |
Aug 26, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,080 | +0.00(+0.00%) |
Aug 25, 2008 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 20,150 | -0.05(-6.02%) |
Aug 22, 2008 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 32,000 | -0.02(-2.35%) |
Aug 21, 2008 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 33,700 | +0.00(+0.00%) |
Aug 20, 2008 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 36,100 | -0.01(-1.16%) |
Aug 19, 2008 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 6,300 | -0.02(-2.27%) |
Aug 18, 2008 | 0.8300 | 0.8800 | 0.8200 | 0.8800 | 38,000 | +0.08(+10.00%) |
Aug 15, 2008 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 19,000 | -0.05(-5.88%) |
Aug 14, 2008 | 0.8500 | 0.8800 | 0.8500 | 0.8500 | 30,600 | +0.01(+1.19%) |
Aug 13, 2008 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 104,800 | -0.01(-1.18%) |
Aug 12, 2008 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 31,630 | +0.01(+1.19%) |
Aug 11, 2008 | 0.8800 | 0.8800 | 0.8400 | 0.8400 | 53,240 | -0.06(-6.67%) |
Aug 08, 2008 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 33,600 | +0.00(+0.00%) |
Aug 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,160 | -0.03(-3.23%) |
Aug 06, 2008 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 10,000 | +0.00(+0.00%) |
Aug 05, 2008 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 26,345 | -0.01(-1.06%) |
Aug 04, 2008 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,100 | +0.00(+0.00%) |