Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	63.07	64.02	61.35	63.51	1,307,828	+1.13(+1.81%)
Oct 30, 2008	65.19	65.73	61.74	62.39	2,395,087	+2.56(+4.28%)
Oct 29, 2008	59.55	62.34	59.27	59.82	1,195,099	+0.58(+0.97%)
Oct 28, 2008	56.12	59.35	53.59	59.25	1,186,265	+7.35(+14.17%)
Oct 27, 2008	54.67	54.67	51.75	51.89	990,929	-3.27(-5.93%)
Oct 24, 2008	54.25	56.62	53.52	55.17	1,018,909	-2.43(-4.22%)
Oct 23, 2008	56.87	58.01	54.59	57.60	1,507,656	+0.88(+1.55%)
Oct 22, 2008	58.20	59.21	55.69	56.72	1,522,925	-3.36(-5.59%)
Oct 21, 2008	60.81	62.34	59.20	60.07	1,352,369	-0.73(-1.21%)
Oct 20, 2008	58.96	60.81	57.76	60.81	1,181,289	+4.80(+8.57%)
Oct 17, 2008	55.38	58.21	54.07	56.01	0	-0.07(-0.12%)
Oct 16, 2008	55.73	56.60	52.09	56.08	2,166,663	+2.90(+5.45%)
Oct 15, 2008	59.06	59.06	52.59	53.18	1,982,494	-5.88(-9.95%)
Oct 14, 2008	61.09	62.40	57.61	59.06	1,673,118	+1.03(+1.77%)
Oct 13, 2008	54.25	58.81	53.44	58.03	1,994,889	+6.90(+13.50%)
Oct 10, 2008	51.54	52.32	47.59	51.13	2,563,338	-0.96(-1.84%)
Oct 09, 2008	56.23	59.08	51.75	52.09	2,236,507	-4.05(-7.21%)
Oct 08, 2008	53.46	56.93	52.26	56.13	3,349,579	-1.08(-1.88%)
Oct 07, 2008	60.93	60.93	57.19	57.21	1,721,855	-4.04(-6.60%)
Oct 06, 2008	62.81	63.05	59.27	61.25	1,656,714	-3.94(-6.04%)
Oct 03, 2008	65.43	67.29	65.09	65.19	0	-0.51(-0.77%)
Oct 02, 2008	68.86	68.86	65.39	65.70	1,292,234	-4.33(-6.19%)
Oct 01, 2008	68.97	71.11	68.97	70.03	864,094	-1.59(-2.21%)
Sep 30, 2008	70.12	71.94	70.07	71.62	1,092,626	+1.87(+2.68%)
Sep 29, 2008	72.56	72.56	68.25	69.75	1,334,840	-6.01(-7.93%)
Sep 26, 2008	73.50	75.91	73.36	75.76	0	+0.23(+0.31%)
Sep 25, 2008	73.36	76.60	73.36	75.53	1,298,452	+2.91(+4.01%)
Sep 24, 2008	73.57	73.84	72.00	72.61	798,695	+0.39(+0.54%)
Sep 23, 2008	73.33	73.62	71.38	72.23	800,791	-0.61(-0.84%)
Sep 22, 2008	75.30	75.59	72.43	72.84	788,720	-2.33(-3.10%)
Sep 19, 2008	72.84	75.22	72.84	75.17	0	+3.87(+5.42%)
Sep 18, 2008	70.90	72.33	69.08	71.30	1,189,802	+2.26(+3.28%)
Sep 17, 2008	71.35	71.35	68.61	69.04	1,157,994	-3.87(-5.30%)
Sep 16, 2008	71.41	73.23	70.44	72.90	1,040,017	+1.41(+1.97%)
Sep 15, 2008	71.50	72.41	70.88	71.50	1,298,428	-3.32(-4.43%)
Sep 12, 2008	73.44	75.14	72.47	74.81	0	-0.86(-1.14%)
Sep 11, 2008	73.26	75.68	73.26	75.68	476,343	+0.56(+0.74%)
Sep 10, 2008	74.97	75.86	74.49	75.12	1,561,117	+1.00(+1.34%)
Sep 09, 2008	74.80	75.68	74.08	74.12	903,878	-0.49(-0.65%)
Sep 08, 2008	74.19	74.98	73.29	74.61	855,270	+1.52(+2.08%)
Sep 05, 2008	72.41	73.26	71.57	73.08	0	+0.71(+0.98%)
Sep 04, 2008	73.73	74.56	72.28	72.38	1,277,599	-1.71(-2.31%)
Sep 03, 2008	73.73	74.24	73.30	74.09	1,014,404	+1.00(+1.36%)
Sep 02, 2008	73.63	74.79	72.77	73.09	964,436	-0.63(-0.85%)
Aug 29, 2008	73.91	74.33	73.26	73.72	0	+0.73(+1.00%)
Aug 28, 2008	72.74	73.16	72.47	72.98	800,443	+0.58(+0.80%)
Aug 27, 2008	72.05	72.66	71.62	72.41	753,270	-1.14(-1.55%)
Aug 26, 2008	72.94	73.79	72.94	73.55	544,188	+1.00(+1.37%)
Aug 25, 2008	74.24	74.24	72.42	72.56	692,641	-0.56(-0.77%)
Aug 22, 2008	71.72	73.31	71.65	73.12	0	+0.46(+0.63%)
Aug 21, 2008	72.36	72.83	71.78	72.66	732,049	+0.09(+0.12%)
Aug 20, 2008	72.42	72.84	71.85	72.57	1,499,994	-0.60(-0.82%)
Aug 19, 2008	73.64	74.05	72.83	73.17	598,830	-1.51(-2.02%)
Aug 18, 2008	75.53	75.56	74.25	74.67	512,625	-0.13(-0.18%)
Aug 15, 2008	74.70	75.19	74.21	74.80	0	+1.08(+1.46%)
Aug 14, 2008	73.96	74.57	73.24	73.73	778,818	-0.77(-1.04%)
Aug 13, 2008	75.25	75.34	74.03	74.50	919,149	-0.88(-1.17%)
Aug 12, 2008	74.60	75.84	74.60	75.38	1,029,688	-0.60(-0.79%)
Aug 11, 2008	74.43	76.69	74.43	75.98	1,363,352	+1.65(+2.21%)
Aug 08, 2008	71.45	74.71	71.17	74.33	1,377,571	+3.65(+5.17%)
Aug 07, 2008	69.44	71.40	69.01	70.68	1,158,518	-0.45(-0.64%)
Aug 06, 2008	70.14	71.53	70.03	71.13	1,225,085	+0.28(+0.39%)
Aug 05, 2008	68.71	71.19	68.71	70.85	1,154,244	+2.86(+4.20%)
Aug 04, 2008	68.38	68.38	67.54	68.00	976,028	-2.01(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.