Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.72	32.43	30.52	31.91	12,350,967	+1.00(+3.23%)
Oct 30, 2008	29.70	31.07	29.49	30.91	15,335,703	+2.07(+7.19%)
Oct 29, 2008	29.50	30.44	28.65	28.83	10,650,651	-0.70(-2.37%)
Oct 28, 2008	27.81	29.56	27.11	29.54	12,839,843	+2.53(+9.36%)
Oct 27, 2008	27.80	28.28	26.97	27.01	9,477,045	-1.13(-4.02%)
Oct 24, 2008	27.29	29.26	27.20	28.14	10,680,530	-0.96(-3.28%)
Oct 23, 2008	28.82	29.41	27.99	29.09	18,813,314	+1.05(+3.75%)
Oct 22, 2008	30.37	30.37	27.06	28.04	15,055,729	-2.61(-8.50%)
Oct 21, 2008	31.13	31.75	30.47	30.65	8,194,345	-0.89(-2.82%)
Oct 20, 2008	30.88	31.99	30.55	31.54	9,120,024	+0.99(+3.23%)
Oct 17, 2008	30.27	31.82	29.68	30.55	14,378,449	-0.66(-2.13%)
Oct 16, 2008	31.46	31.66	29.26	31.22	18,643,920	+0.21(+0.66%)
Oct 15, 2008	32.52	32.87	30.93	31.01	12,330,325	-2.18(-6.56%)
Oct 14, 2008	34.41	35.43	32.08	33.19	13,464,043	-0.45(-1.35%)
Oct 13, 2008	32.20	34.14	31.29	33.64	14,104,196	+2.39(+7.64%)
Oct 10, 2008	30.52	32.28	26.19	31.25	31,357,938	-0.79(-2.45%)
Oct 09, 2008	35.04	35.61	31.84	32.04	16,495,536	-2.96(-8.46%)
Oct 08, 2008	35.00	36.38	34.29	35.00	18,639,936	-0.78(-2.18%)
Oct 07, 2008	36.80	37.26	35.54	35.78	12,591,183	-0.49(-1.35%)
Oct 06, 2008	36.29	37.33	34.65	36.27	16,011,294	-0.46(-1.25%)
Oct 03, 2008	37.32	38.31	36.51	36.73	0	-0.19(-0.52%)
Oct 02, 2008	38.34	38.34	36.55	36.92	12,069,165	-1.64(-4.26%)
Oct 01, 2008	37.78	38.95	37.27	38.57	9,946,891	+0.55(+1.45%)
Sep 30, 2008	38.42	39.32	37.84	38.02	12,058,526	-0.41(-1.05%)
Sep 29, 2008	38.37	39.40	37.23	38.42	13,384,451	-0.50(-1.29%)
Sep 26, 2008	37.92	39.17	37.92	38.92	0	+0.37(+0.97%)
Sep 25, 2008	38.62	39.01	38.34	38.55	8,670,432	+0.23(+0.60%)
Sep 24, 2008	38.89	39.58	37.91	38.32	10,118,740	-0.85(-2.16%)
Sep 23, 2008	39.86	40.60	39.03	39.17	7,868,252	-0.66(-1.65%)
Sep 22, 2008	40.49	40.86	39.54	39.82	8,495,455	-1.10(-2.69%)
Sep 19, 2008	40.51	42.32	38.77	40.92	0	+0.74(+1.84%)
Sep 18, 2008	39.75	40.61	39.13	40.19	17,992,398	+0.56(+1.40%)
Sep 17, 2008	40.66	40.79	39.04	39.63	16,409,381	-1.97(-4.74%)
Sep 16, 2008	39.93	41.73	39.76	41.60	13,019,508	+0.71(+1.73%)
Sep 15, 2008	40.42	41.87	40.42	40.89	10,622,143	-0.57(-1.38%)
Sep 12, 2008	41.02	41.74	40.66	41.47	11,683,975	+0.29(+0.70%)
Sep 11, 2008	40.01	41.26	39.80	41.18	11,944,040	+0.86(+2.14%)
Sep 10, 2008	40.31	40.79	39.93	40.31	10,741,008	+0.92(+2.35%)
Sep 09, 2008	39.44	40.47	39.39	39.39	9,772,477	-0.50(-1.26%)
Sep 08, 2008	39.22	40.05	39.15	39.89	9,599,906	+1.27(+3.29%)
Sep 05, 2008	38.55	38.73	37.87	38.62	0	-0.16(-0.42%)
Sep 04, 2008	39.59	39.87	38.48	38.78	8,420,049	-0.90(-2.27%)
Sep 03, 2008	39.32	39.78	39.02	39.69	8,837,158	+0.39(+0.98%)
Sep 02, 2008	39.29	40.50	39.20	39.30	8,768,236	+0.54(+1.39%)
Aug 29, 2008	38.99	39.39	38.71	38.76	5,365,841	-0.35(-0.90%)
Aug 28, 2008	38.58	39.34	38.45	39.11	5,298,655	+0.71(+1.86%)
Aug 27, 2008	37.94	38.69	37.57	38.40	5,892,289	+0.44(+1.15%)
Aug 26, 2008	37.72	38.05	37.52	37.96	6,508,286	-0.04(-0.11%)
Aug 25, 2008	38.12	38.40	37.76	38.01	6,278,399	-0.39(-1.02%)
Aug 22, 2008	37.73	38.53	37.73	38.40	6,047,362	+0.80(+2.14%)
Aug 21, 2008	37.55	37.70	36.87	37.59	6,125,197	-0.26(-0.69%)
Aug 20, 2008	38.46	38.87	37.42	37.85	8,562,543	-0.56(-1.45%)
Aug 19, 2008	38.96	39.08	38.35	38.41	9,263,122	-0.78(-1.99%)
Aug 18, 2008	39.77	39.86	38.96	39.19	6,713,437	-0.50(-1.27%)
Aug 15, 2008	39.61	40.13	39.40	39.70	0	+0.33(+0.84%)
Aug 14, 2008	38.57	39.66	38.26	39.37	7,904,590	+0.59(+1.53%)
Aug 13, 2008	38.77	39.02	38.11	38.77	6,616,591	-0.20(-0.51%)
Aug 12, 2008	38.95	39.40	38.76	38.97	5,988,325	-0.35(-0.89%)
Aug 11, 2008	39.28	39.81	38.74	39.32	8,758,432	-0.11(-0.29%)
Aug 08, 2008	38.17	39.62	38.17	39.43	10,619,974	+1.46(+3.86%)
Aug 07, 2008	38.00	38.54	37.82	37.97	7,407,523	-0.62(-1.62%)
Aug 06, 2008	39.09	39.09	38.26	38.59	7,083,216	-0.57(-1.46%)
Aug 05, 2008	37.79	39.27	37.79	39.16	11,796,837	+1.61(+4.28%)
Aug 04, 2008	37.28	37.96	37.20	37.55	5,737,366	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.