Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	30.71	32.42	30.51	31.90	12,353,797	+1.00(+3.23%)
Oct 30, 2008	29.69	31.06	29.49	30.90	15,339,217	+2.07(+7.19%)
Oct 29, 2008	29.49	30.44	28.65	28.83	10,653,091	-0.70(-2.37%)
Oct 28, 2008	27.80	29.55	27.11	29.53	12,842,784	+2.53(+9.36%)
Oct 27, 2008	27.79	28.27	26.97	27.00	9,479,216	-1.13(-4.02%)
Oct 24, 2008	27.29	29.25	27.20	28.13	10,682,977	-0.95(-3.28%)
Oct 23, 2008	28.82	29.40	27.98	29.09	18,817,624	+1.05(+3.75%)
Oct 22, 2008	30.36	30.36	27.06	28.04	15,059,178	-2.60(-8.50%)
Oct 21, 2008	31.12	31.75	30.47	30.64	8,196,223	-0.89(-2.82%)
Oct 20, 2008	30.87	31.98	30.54	31.53	9,122,113	+0.99(+3.23%)
Oct 17, 2008	30.26	31.81	29.67	30.54	14,381,743	-0.66(-2.13%)
Oct 16, 2008	31.46	31.65	29.25	31.21	18,648,192	+0.21(+0.66%)
Oct 15, 2008	32.51	32.86	30.92	31.00	12,333,150	-2.18(-6.56%)
Oct 14, 2008	34.40	35.42	32.07	33.18	13,467,127	-0.45(-1.35%)
Oct 13, 2008	32.19	34.13	31.28	33.63	14,107,428	+2.39(+7.64%)
Oct 10, 2008	30.51	32.27	26.18	31.25	31,365,122	-0.79(-2.45%)
Oct 09, 2008	35.03	35.60	31.83	32.03	16,499,315	-2.96(-8.46%)
Oct 08, 2008	34.99	36.37	34.29	34.99	18,644,206	-0.78(-2.18%)
Oct 07, 2008	36.79	37.25	35.53	35.77	12,594,068	-0.49(-1.35%)
Oct 06, 2008	36.28	37.32	34.64	36.26	16,014,963	-0.46(-1.25%)
Oct 03, 2008	37.31	38.30	36.50	36.72	0	-0.19(-0.52%)
Oct 02, 2008	38.33	38.33	36.54	36.91	12,071,930	-1.64(-4.26%)
Oct 01, 2008	37.77	38.95	37.26	38.56	9,949,170	+0.55(+1.45%)
Sep 30, 2008	38.41	39.31	37.83	38.01	12,061,289	-0.40(-1.05%)
Sep 29, 2008	38.37	39.39	37.22	38.41	13,387,518	-0.50(-1.29%)
Sep 26, 2008	37.91	39.16	37.91	38.91	0	+0.37(+0.97%)
Sep 25, 2008	38.61	39.01	38.33	38.54	8,672,418	+0.23(+0.60%)
Sep 24, 2008	38.88	39.57	37.90	38.31	10,121,059	-0.85(-2.16%)
Sep 23, 2008	39.85	40.59	39.02	39.16	7,870,055	-0.66(-1.65%)
Sep 22, 2008	40.48	40.85	39.53	39.82	8,497,401	-1.10(-2.69%)
Sep 19, 2008	40.50	42.31	38.76	40.92	0	+0.74(+1.84%)
Sep 18, 2008	39.74	40.60	39.12	40.18	17,996,520	+0.56(+1.40%)
Sep 17, 2008	40.65	40.78	39.03	39.62	16,413,140	-1.97(-4.74%)
Sep 16, 2008	39.92	41.73	39.76	41.59	13,022,491	+0.71(+1.73%)
Sep 15, 2008	40.41	41.86	40.41	40.89	10,624,577	-0.57(-1.38%)
Sep 12, 2008	41.01	41.73	40.66	41.46	11,686,652	+0.29(+0.70%)
Sep 11, 2008	40.00	41.25	39.79	41.17	11,946,777	+0.86(+2.14%)
Sep 10, 2008	40.30	40.78	39.92	40.30	10,743,469	+0.92(+2.35%)
Sep 09, 2008	39.43	40.46	39.38	39.38	9,774,716	-0.50(-1.26%)
Sep 08, 2008	39.21	40.05	39.14	39.88	9,602,106	+1.27(+3.29%)
Sep 05, 2008	38.54	38.72	37.86	38.61	0	-0.16(-0.42%)
Sep 04, 2008	39.59	39.86	38.47	38.78	8,421,978	-0.90(-2.27%)
Sep 03, 2008	39.31	39.77	39.01	39.68	8,839,182	+0.39(+0.98%)
Sep 02, 2008	39.28	40.49	39.19	39.29	8,770,245	+0.54(+1.39%)
Aug 29, 2008	38.98	39.38	38.70	38.75	5,367,070	-0.35(-0.90%)
Aug 28, 2008	38.57	39.33	38.44	39.10	5,299,869	+0.71(+1.86%)
Aug 27, 2008	37.93	38.68	37.56	38.39	5,893,639	+0.44(+1.15%)
Aug 26, 2008	37.71	38.04	37.51	37.95	6,509,777	-0.04(-0.11%)
Aug 25, 2008	38.11	38.39	37.75	38.00	6,279,837	-0.39(-1.02%)
Aug 22, 2008	37.72	38.52	37.72	38.39	6,048,748	+0.80(+2.14%)
Aug 21, 2008	37.54	37.69	36.86	37.59	6,126,600	-0.26(-0.69%)
Aug 20, 2008	38.45	38.87	37.41	37.85	8,564,506	-0.56(-1.45%)
Aug 19, 2008	38.95	39.08	38.34	38.40	9,265,244	-0.78(-1.99%)
Aug 18, 2008	39.76	39.85	38.96	39.18	6,714,976	-0.50(-1.27%)
Aug 15, 2008	39.60	40.12	39.39	39.69	0	+0.33(+0.84%)
Aug 14, 2008	38.57	39.65	38.25	39.36	7,906,401	+0.59(+1.53%)
Aug 13, 2008	38.76	39.01	38.10	38.76	6,618,107	-0.20(-0.51%)
Aug 12, 2008	38.94	39.39	38.75	38.96	5,989,697	-0.35(-0.89%)
Aug 11, 2008	39.27	39.80	38.73	39.31	8,760,439	-0.11(-0.29%)
Aug 08, 2008	38.16	39.62	38.16	39.42	10,622,407	+1.46(+3.86%)
Aug 07, 2008	38.00	38.54	37.81	37.96	7,409,220	-0.62(-1.62%)
Aug 06, 2008	39.08	39.08	38.25	38.58	7,084,839	-0.57(-1.46%)
Aug 05, 2008	37.79	39.26	37.79	39.15	11,799,541	+1.61(+4.28%)
Aug 04, 2008	37.27	37.95	37.19	37.55	5,738,680	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.