Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.275	6.495	6.027	6.254	1,023,183	-0.35(-5.26%)
Nov 26, 2008	6.360	6.701	6.105	6.601	2,728,732	+0.04(+0.54%)
Nov 25, 2008	7.105	7.353	5.977	6.566	2,415,593	-0.57(-7.95%)
Nov 24, 2008	5.694	7.204	5.538	7.133	3,340,512	+1.71(+31.50%)
Nov 21, 2008	5.502	5.907	4.666	5.424	3,325,693	+0.15(+2.82%)
Nov 20, 2008	6.041	6.105	5.176	5.275	3,259,736	-0.84(-13.69%)
Nov 19, 2008	6.382	6.609	6.020	6.112	5,186,756	-0.41(-6.30%)
Nov 18, 2008	6.438	6.679	6.346	6.523	3,575,729	+0.14(+2.22%)
Nov 17, 2008	6.240	6.743	6.240	6.382	2,448,585	-0.01(-0.22%)
Nov 14, 2008	6.318	6.747	5.871	6.396	0	-1.37(-17.63%)
Nov 13, 2008	6.488	7.764	6.311	7.764	2,602,865	+1.38(+21.67%)
Nov 12, 2008	7.537	7.672	6.311	6.382	2,217,793	-1.39(-17.88%)
Nov 11, 2008	7.545	8.027	7.396	7.771	1,100,771	-0.10(-1.26%)
Nov 10, 2008	9.307	9.307	7.835	7.871	1,134,356	-1.38(-14.94%)
Nov 07, 2008	8.594	9.268	8.218	9.253	1,053,674	+0.72(+8.39%)
Nov 06, 2008	9.424	9.473	8.537	8.537	929,284	-1.04(-10.88%)
Nov 05, 2008	10.40	10.66	9.502	9.580	1,866,799	-1.15(-10.71%)
Nov 04, 2008	10.34	10.73	10.10	10.73	1,438,002	+0.67(+6.62%)
Nov 03, 2008	10.06	10.36	9.778	10.06	1,289,474	+0.08(+0.78%)
Oct 31, 2008	8.679	10.07	8.452	9.984	1,951,840	+1.19(+13.55%)
Oct 30, 2008	7.523	8.906	7.296	8.792	1,889,741	+1.52(+20.86%)
Oct 29, 2008	7.112	7.878	7.098	7.275	2,786,594	+0.13(+1.79%)
Oct 28, 2008	6.587	7.147	6.226	7.147	2,102,330	+0.82(+13.00%)
Oct 27, 2008	6.382	7.311	6.304	6.325	1,704,222	-0.89(-12.38%)
Oct 24, 2008	7.601	8.055	7.218	7.218	1,424,877	-0.83(-10.31%)
Oct 23, 2008	7.693	8.622	7.445	8.048	2,571,271	+0.07(+0.89%)
Oct 22, 2008	8.863	9.041	7.736	7.977	1,904,535	-1.16(-12.66%)
Oct 21, 2008	9.239	9.523	9.012	9.133	827,985	-0.33(-3.45%)
Oct 20, 2008	9.728	10.18	9.190	9.459	685,654	-0.16(-1.69%)
Oct 17, 2008	9.317	10.03	8.424	9.622	0	-0.05(-0.51%)
Oct 16, 2008	9.225	9.934	8.644	9.672	1,554,090	+0.46(+5.00%)
Oct 15, 2008	10.42	10.64	9.012	9.211	1,324,840	-1.28(-12.17%)
Oct 14, 2008	11.95	11.96	9.544	10.49	1,718,956	-0.70(-6.27%)
Oct 13, 2008	11.59	11.79	10.12	11.19	1,267,117	+0.32(+2.94%)
Oct 10, 2008	8.963	10.87	7.622	10.87	2,668,996	+1.42(+15.00%)
Oct 09, 2008	10.96	11.55	9.452	9.452	1,795,245	-1.46(-13.39%)
Oct 08, 2008	11.25	12.46	10.76	10.91	1,859,193	-0.98(-8.23%)
Oct 07, 2008	12.71	13.21	11.83	11.89	1,500,260	-1.01(-7.86%)
Oct 06, 2008	13.47	13.47	12.16	12.91	1,798,924	-0.82(-5.94%)
Oct 03, 2008	15.22	15.22	13.57	13.72	0	-1.01(-6.88%)
Oct 02, 2008	15.87	15.87	14.51	14.73	982,045	-1.30(-8.13%)
Oct 01, 2008	16.12	17.02	15.70	16.04	1,034,764	-0.50(-3.00%)
Sep 30, 2008	15.88	17.78	15.13	16.54	1,627,324	+1.37(+9.02%)
Sep 29, 2008	16.02	16.31	15.12	15.17	1,532,349	-1.44(-8.67%)
Sep 26, 2008	15.98	16.71	15.90	16.61	0	-0.03(-0.17%)
Sep 25, 2008	16.37	16.71	16.09	16.63	1,049,410	+0.21(+1.25%)
Sep 24, 2008	17.41	17.61	16.23	16.43	1,067,035	-0.72(-4.22%)
Sep 23, 2008	17.17	17.73	16.73	17.15	2,058,555	+0.21(+1.26%)
Sep 22, 2008	19.34	19.51	16.84	16.94	1,757,727	-2.57(-13.19%)
Sep 19, 2008	21.03	23.40	19.02	19.51	0	-1.62(-7.65%)
Sep 18, 2008	18.38	21.17	18.16	21.13	2,417,062	+3.06(+16.91%)
Sep 17, 2008	19.21	19.21	18.07	18.07	1,119,459	-1.38(-7.11%)
Sep 16, 2008	18.25	19.61	17.95	19.46	1,434,264	+1.16(+6.32%)
Sep 15, 2008	18.86	19.58	18.30	18.30	1,246,824	-1.11(-5.73%)
Sep 12, 2008	19.03	19.53	18.78	19.41	564,351	+0.19(+1.00%)
Sep 11, 2008	18.65	19.36	18.65	19.22	709,887	+0.08(+0.41%)
Sep 10, 2008	19.17	19.61	18.38	19.14	759,601	+0.26(+1.39%)
Sep 09, 2008	18.93	19.66	18.76	18.88	1,320,078	-0.18(-0.93%)
Sep 08, 2008	19.27	19.35	18.46	19.06	1,038,082	+0.60(+3.23%)
Sep 05, 2008	17.95	18.57	17.85	18.46	0	+0.28(+1.56%)
Sep 04, 2008	18.49	18.55	18.02	18.18	696,578	-0.65(-3.43%)
Sep 03, 2008	18.66	18.83	18.08	18.83	599,923	+0.25(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.