Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.32	25.52	24.60	25.43	288,775	-0.17(-0.66%)
Nov 26, 2008	23.86	25.71	22.69	25.60	884,947	+1.75(+7.34%)
Nov 25, 2008	23.50	23.94	22.83	23.85	977,491	+0.48(+2.05%)
Nov 24, 2008	21.78	23.50	21.39	23.37	926,525	+1.96(+9.15%)
Nov 21, 2008	21.36	21.74	19.54	21.41	931,057	+0.43(+2.05%)
Nov 20, 2008	22.31	22.54	19.67	20.98	2,913,161	-1.66(-7.33%)
Nov 19, 2008	25.22	25.36	22.52	22.64	2,244,909	-2.77(-10.90%)
Nov 18, 2008	25.25	25.43	24.56	25.41	1,696,767	+0.16(+0.63%)
Nov 17, 2008	25.23	25.82	24.40	25.25	1,212,471	-0.67(-2.58%)
Nov 14, 2008	29.00	29.24	25.92	25.92	0	-3.39(-11.57%)
Nov 13, 2008	26.38	29.82	26.21	29.31	1,119,304	+3.16(+12.08%)
Nov 12, 2008	29.03	29.21	26.01	26.15	989,515	-3.28(-11.15%)
Nov 11, 2008	30.31	30.31	28.55	29.43	694,992	-1.62(-5.22%)
Nov 10, 2008	32.40	33.00	30.58	31.05	803,842	-0.45(-1.43%)
Nov 07, 2008	31.48	31.81	30.66	31.50	621,347	+0.27(+0.86%)
Nov 06, 2008	33.12	33.33	31.04	31.23	723,328	-1.93(-5.82%)
Nov 05, 2008	35.70	37.14	33.14	33.16	768,083	-3.57(-9.72%)
Nov 04, 2008	35.05	36.85	34.97	36.73	857,193	+2.33(+6.77%)
Nov 03, 2008	34.43	35.61	34.18	34.40	571,608	+0.08(+0.23%)
Oct 31, 2008	33.00	34.91	29.68	34.32	863,065	-0.18(-0.52%)
Oct 30, 2008	27.81	34.99	31.49	34.50	1,054,130	+4.06(+13.34%)
Oct 29, 2008	29.70	31.96	28.99	30.44	649,727	+0.95(+3.22%)
Oct 28, 2008	28.99	29.50	27.27	29.49	796,364	+1.11(+3.91%)
Oct 27, 2008	28.16	29.52	28.04	28.38	717,294	-0.80(-2.74%)
Oct 24, 2008	29.50	30.72	28.58	29.18	974,335	-1.72(-5.57%)
Oct 23, 2008	31.99	32.57	29.90	30.90	884,093	-0.77(-2.43%)
Oct 22, 2008	33.27	33.62	30.98	31.67	1,191,240	-2.79(-8.10%)
Oct 21, 2008	35.27	36.33	33.74	34.46	465,483	-1.22(-3.42%)
Oct 20, 2008	33.78	35.88	33.45	35.68	763,207	+2.33(+6.99%)
Oct 17, 2008	33.00	35.87	32.91	33.35	939,698	-1.03(-3.00%)
Oct 16, 2008	33.53	35.34	32.58	34.38	886,253	+0.85(+2.54%)
Oct 15, 2008	36.01	36.01	33.24	33.53	1,033,041	-3.48(-9.40%)
Oct 14, 2008	38.25	38.52	36.16	37.01	794,786	+0.13(+0.35%)
Oct 13, 2008	34.80	37.06	34.47	36.88	415,489	+3.24(+9.63%)
Oct 10, 2008	30.01	35.17	28.27	33.64	0	+1.69(+5.29%)
Oct 09, 2008	34.38	35.12	31.95	31.95	793,425	-2.13(-6.25%)
Oct 08, 2008	33.24	36.16	32.42	34.08	717,894	-0.42(-1.22%)
Oct 07, 2008	36.61	37.25	33.47	34.50	1,073,863	-1.99(-5.45%)
Oct 06, 2008	35.49	36.68	32.77	36.49	874,406	-0.01(-0.03%)
Oct 03, 2008	36.00	37.75	36.00	36.50	0	+0.95(+2.67%)
Oct 02, 2008	38.08	38.12	35.39	35.55	952,747	-2.91(-7.57%)
Oct 01, 2008	37.95	39.87	37.95	38.46	1,183,890	+0.52(+1.37%)
Sep 30, 2008	36.11	38.35	35.11	37.94	1,135,779	+1.81(+5.01%)
Sep 29, 2008	38.08	38.48	34.13	36.13	1,082,695	-2.85(-7.31%)
Sep 26, 2008	38.60	38.99	37.55	38.98	0	-0.33(-0.84%)
Sep 25, 2008	40.68	40.92	38.83	39.31	844,836	-1.34(-3.30%)
Sep 24, 2008	40.54	41.43	40.18	40.65	1,161,952	+0.42(+1.04%)
Sep 23, 2008	41.53	41.82	39.85	40.23	686,530	-0.97(-2.35%)
Sep 22, 2008	42.15	42.15	40.82	41.20	464,645	-1.20(-2.83%)
Sep 19, 2008	42.00	43.03	40.69	42.40	0	+3.08(+7.83%)
Sep 18, 2008	39.62	40.18	36.71	39.32	887,363	+0.32(+0.82%)
Sep 17, 2008	41.56	41.56	38.23	39.00	857,921	-2.77(-6.63%)
Sep 16, 2008	40.70	42.05	40.06	41.77	663,757	+0.76(+1.85%)
Sep 15, 2008	41.23	42.24	40.82	41.01	716,715	-2.29(-5.29%)
Sep 12, 2008	43.52	43.68	42.16	43.30	596,528	-0.14(-0.32%)
Sep 11, 2008	42.22	43.56	41.50	43.44	1,164,534	+0.92(+2.16%)
Sep 10, 2008	41.75	42.75	40.95	42.52	852,320	+1.08(+2.61%)
Sep 09, 2008	42.58	42.58	40.76	41.44	1,089,593	-1.30(-3.04%)
Sep 08, 2008	43.54	43.55	42.01	42.74	716,013	-0.19(-0.44%)
Sep 05, 2008	42.62	43.49	41.50	42.93	0	-0.12(-0.28%)
Sep 04, 2008	44.06	44.18	41.99	43.05	609,690	-1.01(-2.29%)
Sep 03, 2008	44.31	45.45	43.26	44.06	748,113	-0.14(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.