Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.57	19.12	18.35	19.12	1,307	+0.23(+1.21%)
Nov 26, 2008	18.16	18.89	17.69	18.89	1,736	+0.19(+1.02%)
Nov 25, 2008	19.12	19.12	16.72	18.70	11,126	-0.41(-2.16%)
Nov 24, 2008	14.07	19.11	13.57	19.11	7,170	+5.20(+37.38%)
Nov 21, 2008	13.98	14.70	12.25	13.91	12,901	+0.17(+1.22%)
Nov 20, 2008	16.08	16.08	13.74	13.74	2,470	-1.95(-12.43%)
Nov 19, 2008	15.68	17.85	15.68	15.69	4,464	-1.10(-6.56%)
Nov 18, 2008	17.70	17.73	16.79	16.79	3,827	-0.98(-5.51%)
Nov 17, 2008	17.74	17.77	16.36	17.77	2,106	-0.16(-0.90%)
Nov 14, 2008	18.66	18.66	16.96	17.93	8,992	-1.09(-5.75%)
Nov 13, 2008	17.51	19.06	15.78	19.02	11,928	+1.59(+9.12%)
Nov 12, 2008	18.00	18.35	17.43	17.43	2,472	-0.92(-5.00%)
Nov 11, 2008	18.31	18.43	17.27	18.35	7,029	+0.72(+4.08%)
Nov 10, 2008	16.65	17.89	16.63	17.63	3,129	+0.36(+2.08%)
Nov 07, 2008	17.98	18.14	17.27	17.27	1,148	-0.49(-2.75%)
Nov 06, 2008	17.79	18.28	17.76	17.76	2,197	+0.61(+3.57%)
Nov 05, 2008	16.47	17.49	16.47	17.15	4,277	-0.24(-1.41%)
Nov 04, 2008	17.43	17.43	16.44	17.40	4,914	+0.05(+0.26%)
Nov 03, 2008	17.43	17.43	15.31	17.35	3,439	+0.99(+6.08%)
Oct 31, 2008	15.88	16.36	14.91	16.36	16,191	+0.37(+2.34%)
Oct 30, 2008	15.91	15.98	13.31	15.98	1,724	+0.72(+4.71%)
Oct 29, 2008	14.53	15.53	13.45	15.26	4,120	+0.71(+4.89%)
Oct 28, 2008	12.54	14.55	12.44	14.55	2,867	+2.29(+18.64%)
Oct 27, 2008	13.08	14.52	12.27	12.27	1,768	-0.74(-5.70%)
Oct 24, 2008	14.52	14.53	13.01	13.01	2,016	-0.71(-5.18%)
Oct 23, 2008	13.50	13.99	12.26	13.72	3,214	-0.05(-0.39%)
Oct 22, 2008	12.73	14.53	12.73	13.77	7,615	-0.15(-1.04%)
Oct 21, 2008	14.30	14.53	12.62	13.92	4,928	-0.61(-4.21%)
Oct 20, 2008	14.44	14.53	13.43	14.53	4,299	+0.74(+5.38%)
Oct 17, 2008	14.74	14.74	13.79	13.79	5,399	-1.51(-9.85%)
Oct 16, 2008	15.14	15.29	14.74	15.29	7,126	+1.12(+7.87%)
Oct 15, 2008	14.67	14.90	13.55	14.18	4,014	-0.54(-3.64%)
Oct 14, 2008	15.68	15.68	12.32	14.71	7,132	-0.96(-6.15%)
Oct 13, 2008	14.93	15.75	14.93	15.68	8,215	+1.59(+11.29%)
Oct 10, 2008	13.27	14.48	13.00	14.09	10,773	+0.24(+1.71%)
Oct 09, 2008	15.32	15.49	13.78	13.85	5,640	-2.36(-14.53%)
Oct 08, 2008	16.55	16.82	16.14	16.20	3,598	-0.93(-5.40%)
Oct 07, 2008	15.68	18.02	15.68	17.13	10,417	+0.31(+1.82%)
Oct 06, 2008	14.13	17.09	13.23	16.82	14,945	+2.32(+15.97%)
Oct 03, 2008	14.51	14.51	14.51	14.51	700	-0.37(-2.52%)
Oct 02, 2008	16.82	16.82	14.18	14.88	2,913	-2.06(-12.14%)
Oct 01, 2008	15.81	16.94	15.81	16.94	506	-0.31(-1.77%)
Sep 30, 2008	17.01	17.70	16.35	17.24	5,572	+0.44(+2.64%)
Sep 29, 2008	17.36	18.31	16.80	16.80	6,017	-0.75(-4.27%)
Sep 26, 2008	17.69	18.21	17.51	17.55	5,835	-0.46(-2.55%)
Sep 25, 2008	18.21	18.31	18.00	18.01	3,644	+0.18(+0.99%)
Sep 24, 2008	18.60	19.49	17.83	17.83	8,433	-0.76(-4.07%)
Sep 23, 2008	18.54	19.09	18.28	18.59	6,117	-0.27(-1.42%)
Sep 22, 2008	21.49	21.49	18.85	18.86	18,952	-5.01(-20.99%)
Sep 19, 2008	18.27	23.87	17.01	23.87	64,862	+6.68(+38.83%)
Sep 18, 2008	17.55	17.55	16.24	17.19	11,894	+0.72(+4.36%)
Sep 17, 2008	17.59	17.59	16.47	16.47	2,340	-1.12(-6.35%)
Sep 16, 2008	17.35	17.59	16.94	17.59	6,941	+0.52(+3.05%)
Sep 15, 2008	16.77	17.13	16.64	17.07	4,880	-0.05(-0.31%)
Sep 12, 2008	16.84	17.12	16.16	17.12	2,755	-0.02(-0.09%)
Sep 11, 2008	15.98	17.18	15.98	17.14	3,128	+0.04(+0.22%)
Sep 10, 2008	16.71	17.10	16.62	17.10	1,741	+1.00(+6.22%)
Sep 09, 2008	16.36	16.82	16.10	16.10	6,017	-0.32(-1.96%)
Sep 08, 2008	16.44	16.44	16.06	16.42	3,096	-0.43(-2.54%)
Sep 05, 2008	17.06	17.06	16.56	16.85	915	+0.14(+0.82%)
Sep 04, 2008	16.71	16.71	16.71	16.71	549	-0.31(-1.80%)
Sep 03, 2008	16.61	17.14	16.61	17.01	2,983	+0.30(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.