Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.7500 | 0.7500 | 0.6500 | 0.7499 | 5,600 | -0.06(-7.42%) |
Nov 26, 2008 | 0.8000 | 0.9000 | 0.8000 | 0.8100 | 2,775 | +0.01(+1.25%) |
Nov 25, 2008 | 0.8300 | 0.8300 | 0.1800 | 0.8000 | 8,800 | -0.16(-16.67%) |
Nov 24, 2008 | 0.8300 | 0.9600 | 0.8200 | 0.9600 | 1,500 | +0.09(+10.34%) |
Nov 21, 2008 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 13,500 | +0.00(+0.00%) |
Nov 20, 2008 | 0.8701 | 0.9800 | 0.8000 | 0.8700 | 5,417 | -0.01(-1.14%) |
Nov 19, 2008 | 0.9468 | 0.9500 | 0.8800 | 0.8800 | 1,500 | -0.12(-12.00%) |
Nov 18, 2008 | 0.9000 | 1.000 | 0.8701 | 1.000 | 1,900 | +0.10(+11.11%) |
Nov 17, 2008 | 0.8700 | 0.9100 | 0.8100 | 0.9000 | 17,557 | +0.09(+11.11%) |
Nov 14, 2008 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 9,000 | -0.04(-4.69%) |
Nov 13, 2008 | 0.8900 | 0.8900 | 0.8100 | 0.8499 | 18,740 | -0.03(-3.42%) |
Nov 12, 2008 | 0.9175 | 0.9200 | 0.8800 | 0.8800 | 2,920 | -0.09(-9.28%) |
Nov 11, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,500 | +0.03(+3.19%) |
Nov 10, 2008 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 5,100 | -0.01(-1.05%) |
Nov 07, 2008 | 1.030 | 1.030 | 0.9500 | 0.9500 | 5,758 | +0.00(+0.00%) |
Nov 06, 2008 | 0.9500 | 0.9999 | 0.9500 | 0.9500 | 1,440 | +0.00(+0.00%) |
Nov 05, 2008 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 1,000 | +0.01(+0.74%) |
Nov 04, 2008 | 1.040 | 1.080 | 0.8800 | 0.9430 | 5,925 | -0.13(-11.87%) |
Nov 03, 2008 | 1.040 | 1.070 | 0.9100 | 1.070 | 5,300 | +0.05(+4.90%) |
Oct 31, 2008 | 0.9500 | 1.020 | 0.9000 | 1.020 | 7,000 | -0.01(-0.97%) |
Oct 30, 2008 | 0.8800 | 1.030 | 0.8700 | 1.030 | 994 | -0.02(-1.90%) |
Oct 29, 2008 | 1.020 | 1.050 | 0.8500 | 1.050 | 5,400 | +0.10(+10.53%) |
Oct 28, 2008 | 0.9300 | 1.010 | 0.8900 | 0.9500 | 9,400 | -0.04(-4.04%) |
Oct 27, 2008 | 0.8600 | 0.9900 | 0.8600 | 0.9900 | 6,900 | +0.10(+11.24%) |
Oct 24, 2008 | 0.9500 | 1.010 | 0.8400 | 0.8900 | 18,100 | -0.06(-6.32%) |
Oct 23, 2008 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | 24,200 | +0.00(+0.00%) |
Oct 22, 2008 | 0.9500 | 1.030 | 0.9500 | 0.9500 | 900 | -0.03(-3.06%) |
Oct 21, 2008 | 1.050 | 1.050 | 0.9500 | 0.9800 | 1,700 | +0.00(+0.01%) |
Oct 20, 2008 | 1.000 | 1.050 | 0.9799 | 0.9799 | 650 | -0.02(-2.00%) |
Oct 17, 2008 | 1.000 | 1.060 | 0.9999 | 0.9999 | 7,200 | -0.05(-4.77%) |
Oct 16, 2008 | 1.080 | 1.080 | 1.000 | 1.050 | 9,200 | -0.01(-0.94%) |
Oct 15, 2008 | 1.070 | 1.070 | 1.010 | 1.060 | 3,600 | -0.01(-0.93%) |
Oct 14, 2008 | 1.070 | 1.070 | 0.9500 | 1.070 | 17,500 | +0.03(+2.49%) |
Oct 13, 2008 | 1.080 | 1.080 | 0.8400 | 1.044 | 21,945 | +0.09(+9.88%) |
Oct 10, 2008 | 1.000 | 1.060 | 0.9499 | 0.9501 | 17,385 | -0.05(-4.99%) |
Oct 09, 2008 | 1.080 | 1.086 | 0.9600 | 1.000 | 9,400 | +0.04(+4.16%) |
Oct 08, 2008 | 0.9600 | 1.130 | 0.9600 | 0.9601 | 22,994 | +0.00(+0.01%) |
Oct 07, 2008 | 1.050 | 1.040 | 0.9600 | 0.9600 | 19,393 | -0.09(-8.57%) |
Oct 06, 2008 | 1.050 | 1.160 | 0.9900 | 1.050 | 54,003 | -0.01(-0.94%) |
Oct 03, 2008 | 1.040 | 1.100 | 1.020 | 1.060 | 6,065 | +0.02(+1.92%) |
Oct 02, 2008 | 1.150 | 1.200 | 1.040 | 1.040 | 8,096 | -0.16(-13.33%) |
Oct 01, 2008 | 1.140 | 1.230 | 1.000 | 1.200 | 16,254 | +0.04(+3.45%) |
Sep 30, 2008 | 1.190 | 1.290 | 1.000 | 1.160 | 20,415 | +0.06(+5.44%) |
Sep 29, 2008 | 1.250 | 1.250 | 1.100 | 1.100 | 13,140 | -0.12(-10.05%) |
Sep 26, 2008 | 1.290 | 1.300 | 1.223 | 1.223 | 8,650 | -0.06(-4.45%) |
Sep 25, 2008 | 1.320 | 1.320 | 1.220 | 1.280 | 3,950 | +0.01(+0.79%) |
Sep 24, 2008 | 1.300 | 1.340 | 1.200 | 1.270 | 7,700 | +0.02(+1.60%) |
Sep 23, 2008 | 1.290 | 1.340 | 1.250 | 1.250 | 7,317 | +0.04(+3.31%) |
Sep 22, 2008 | 1.250 | 1.350 | 1.210 | 1.210 | 18,291 | -0.12(-9.02%) |
Sep 19, 2008 | 1.300 | 1.330 | 1.250 | 1.330 | 11,517 | +0.10(+7.80%) |
Sep 18, 2008 | 1.250 | 1.250 | 1.200 | 1.234 | 11,380 | -0.02(-1.30%) |
Sep 17, 2008 | 1.350 | 1.350 | 1.176 | 1.250 | 20,245 | +0.05(+4.17%) |
Sep 16, 2008 | 1.300 | 1.400 | 1.200 | 1.200 | 25,778 | -0.08(-6.25%) |
Sep 15, 2008 | 1.350 | 1.380 | 1.280 | 1.280 | 33,430 | -0.03(-2.44%) |
Sep 12, 2008 | 1.250 | 1.350 | 1.250 | 1.312 | 6,600 | +0.02(+1.71%) |
Sep 11, 2008 | 1.250 | 1.290 | 1.110 | 1.290 | 6,650 | +0.04(+3.20%) |
Sep 10, 2008 | 1.320 | 1.320 | 1.130 | 1.250 | 4,508 | -0.08(-6.02%) |
Sep 09, 2008 | 1.390 | 1.390 | 1.330 | 1.330 | 9,597 | -0.04(-2.92%) |
Sep 05, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | +0.00(+0.00%) |
Sep 04, 2008 | 1.370 | 1.390 | 1.370 | 1.370 | 12,600 | +0.02(+1.48%) |
Sep 03, 2008 | 1.360 | 1.370 | 1.350 | 1.350 | 4,200 | +0.05(+3.85%) |