Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.329	8.647	8.322	8.452	6,564,332	+0.09(+1.09%)
Nov 26, 2008	7.420	8.413	7.400	8.361	12,622,760	+0.54(+6.89%)
Nov 25, 2008	7.855	8.218	7.543	7.822	15,661,983	+0.01(+0.08%)
Nov 24, 2008	8.030	8.069	7.491	7.816	23,218,650	-0.04(-0.50%)
Nov 21, 2008	7.128	7.933	6.816	7.855	38,685,452	+1.68(+27.23%)
Nov 20, 2008	6.336	6.907	6.109	6.173	21,885,082	-0.38(-5.75%)
Nov 19, 2008	7.030	7.245	6.531	6.550	13,161,380	-0.56(-7.85%)
Nov 18, 2008	6.985	7.147	6.719	7.108	17,371,658	+0.15(+2.15%)
Nov 17, 2008	7.433	7.595	6.939	6.959	16,994,198	-0.54(-7.19%)
Nov 14, 2008	7.900	7.998	7.465	7.498	0	-0.49(-6.10%)
Nov 13, 2008	7.206	8.004	6.842	7.985	19,166,266	+0.80(+11.21%)
Nov 12, 2008	7.738	7.751	7.128	7.180	13,360,187	-0.69(-8.75%)
Nov 11, 2008	8.108	8.108	7.667	7.868	10,770,351	-0.33(-4.04%)
Nov 10, 2008	8.660	8.764	8.069	8.199	11,144,140	-0.12(-1.48%)
Nov 07, 2008	8.160	8.400	8.095	8.322	12,005,579	+0.23(+2.89%)
Nov 06, 2008	8.238	8.971	8.024	8.088	23,394,246	-0.25(-2.96%)
Nov 05, 2008	8.439	8.543	8.108	8.335	16,137,364	-0.12(-1.46%)
Nov 04, 2008	8.329	8.478	7.972	8.459	10,832,929	+0.32(+3.99%)
Nov 03, 2008	8.407	8.465	7.991	8.134	9,348,021	-0.27(-3.17%)
Oct 31, 2008	8.127	8.530	7.985	8.400	15,630,322	+0.23(+2.86%)
Oct 30, 2008	8.309	8.439	7.965	8.166	10,305,761	+0.11(+1.37%)
Oct 29, 2008	8.095	8.608	7.751	8.056	17,615,982	-0.04(-0.48%)
Oct 28, 2008	7.582	8.095	7.245	8.095	15,985,683	+0.71(+9.58%)
Oct 27, 2008	7.193	7.696	7.160	7.387	13,508,556	+0.11(+1.52%)
Oct 24, 2008	7.147	7.628	7.147	7.277	14,762,706	-0.40(-5.24%)
Oct 23, 2008	8.088	8.238	7.232	7.680	21,771,872	-0.40(-4.98%)
Oct 22, 2008	8.523	8.627	7.816	8.082	12,838,568	-0.59(-6.81%)
Oct 21, 2008	8.666	8.952	8.608	8.673	10,066,329	-0.11(-1.26%)
Oct 20, 2008	8.816	8.816	8.491	8.783	11,257,023	+0.07(+0.82%)
Oct 17, 2008	8.569	9.030	8.088	8.712	15,343,965	-0.32(-3.59%)
Oct 16, 2008	8.179	9.108	7.926	9.036	25,230,268	+0.66(+7.82%)
Oct 15, 2008	9.147	9.263	8.335	8.381	17,622,076	-0.96(-10.28%)
Oct 14, 2008	10.10	10.20	9.036	9.341	27,087,024	-0.53(-5.33%)
Oct 13, 2008	9.523	9.978	9.085	9.867	19,791,010	+0.90(+9.99%)
Oct 10, 2008	8.627	9.413	7.712	8.971	30,592,942	-0.05(-0.50%)
Oct 09, 2008	9.757	10.24	8.906	9.017	25,681,184	-1.01(-10.04%)
Oct 08, 2008	9.835	10.39	9.763	10.02	22,682,560	-0.04(-0.39%)
Oct 07, 2008	10.85	10.86	10.03	10.06	22,041,748	-0.66(-6.12%)
Oct 06, 2008	10.56	10.80	10.17	10.72	20,558,210	-0.21(-1.90%)
Oct 03, 2008	11.21	11.41	10.81	10.93	0	-0.22(-1.98%)
Oct 02, 2008	11.44	11.55	11.03	11.15	13,545,554	-0.31(-2.66%)
Oct 01, 2008	11.40	11.52	11.27	11.45	13,603,605	-0.09(-0.79%)
Sep 30, 2008	11.61	11.63	10.99	11.54	16,346,053	+0.14(+1.25%)
Sep 29, 2008	11.71	12.08	11.26	11.40	17,380,034	-0.53(-4.41%)
Sep 26, 2008	11.69	11.94	11.57	11.93	0	+0.08(+0.66%)
Sep 25, 2008	11.83	12.03	11.72	11.85	10,691,228	+0.15(+1.28%)
Sep 24, 2008	11.94	12.04	11.60	11.70	14,964,926	-0.19(-1.58%)
Sep 23, 2008	12.27	12.46	11.83	11.89	11,930,767	-0.32(-2.66%)
Sep 22, 2008	12.39	12.52	12.15	12.21	14,928,386	-0.18(-1.41%)
Sep 19, 2008	12.63	13.50	12.34	12.39	0	+0.29(+2.36%)
Sep 18, 2008	12.23	12.27	11.33	12.10	26,376,174	+0.12(+0.97%)
Sep 17, 2008	12.81	12.81	11.98	11.98	23,245,622	-0.67(-5.28%)
Sep 16, 2008	12.13	12.92	12.13	12.65	20,624,370	+0.24(+1.94%)
Sep 15, 2008	12.13	12.88	12.13	12.41	16,791,968	-0.16(-1.29%)
Sep 12, 2008	12.69	12.76	12.53	12.57	15,242,366	-0.29(-2.22%)
Sep 11, 2008	12.39	12.89	12.38	12.86	20,555,550	+0.32(+2.54%)
Sep 10, 2008	12.76	12.76	12.29	12.54	18,423,494	-0.02(-0.16%)
Sep 09, 2008	12.85	13.04	12.55	12.56	21,261,574	-0.25(-1.93%)
Sep 08, 2008	12.84	12.91	12.68	12.81	31,494,134	+0.35(+2.81%)
Sep 05, 2008	12.30	12.50	12.06	12.46	0	+0.03(+0.26%)
Sep 04, 2008	12.88	12.97	12.40	12.42	21,567,562	-0.54(-4.16%)
Sep 03, 2008	12.78	12.99	12.63	12.96	17,235,884	+0.23(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.