Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.49	10.54	10.48	10.54	2,185	-0.02(-0.17%)
Nov 26, 2008	9.955	10.56	9.955	10.56	12,245	+0.57(+5.68%)
Nov 25, 2008	9.992	10.05	9.845	9.992	24,930	-0.03(-0.27%)
Nov 24, 2008	9.388	10.02	9.388	10.02	1,999	+0.78(+8.42%)
Nov 21, 2008	9.068	9.241	8.802	9.241	4,132	+0.27(+2.96%)
Nov 20, 2008	9.388	9.608	8.958	8.976	15,053	-0.65(-6.75%)
Nov 19, 2008	10.12	10.13	9.626	9.626	3,017	-0.43(-4.28%)
Nov 18, 2008	10.36	10.36	9.983	10.06	4,417	-0.34(-3.26%)
Nov 17, 2008	10.40	10.40	10.33	10.39	2,786	-0.40(-3.73%)
Nov 14, 2008	10.88	11.14	10.46	10.80	5,699	+0.17(+1.56%)
Nov 13, 2008	10.35	10.63	10.13	10.63	21,705	+0.24(+2.31%)
Nov 12, 2008	10.62	10.71	10.39	10.39	24,840	-0.42(-3.91%)
Nov 11, 2008	10.98	10.98	10.76	10.81	1,352	-0.24(-2.16%)
Nov 10, 2008	11.48	11.48	11.05	11.05	950	-0.16(-1.47%)
Nov 07, 2008	11.28	11.36	11.19	11.22	5,072	+0.12(+1.07%)
Nov 06, 2008	11.25	11.26	11.08	11.10	1,905	-0.55(-4.71%)
Nov 05, 2008	12.22	12.22	11.65	11.65	7,079	-0.62(-5.07%)
Nov 04, 2008	12.07	12.29	12.07	12.27	6,851	+0.42(+3.55%)
Nov 03, 2008	11.97	12.01	11.83	11.85	1,587	-0.01(-0.12%)
Oct 31, 2008	11.53	11.95	11.53	11.86	8,039	+0.26(+2.26%)
Oct 30, 2008	11.68	11.68	11.31	11.60	9,394	+0.15(+1.27%)
Oct 29, 2008	10.92	11.58	10.91	11.46	25,068	+0.95(+9.06%)
Oct 28, 2008	10.23	10.50	9.974	10.50	9,194	+0.35(+3.47%)
Oct 27, 2008	10.42	10.42	10.01	10.15	5,177	-0.08(-0.76%)
Oct 24, 2008	9.498	10.28	9.498	10.23	3,107	-0.47(-4.36%)
Oct 23, 2008	10.88	10.91	10.29	10.70	29,610	-0.23(-2.09%)
Oct 22, 2008	11.20	11.20	10.63	10.93	19,656	-0.66(-5.72%)
Oct 21, 2008	12.06	12.11	11.56	11.59	11,321	-0.43(-3.54%)
Oct 20, 2008	11.91	12.01	11.68	12.01	3,193	+0.34(+2.89%)
Oct 17, 2008	11.48	12.72	11.46	11.68	24,443	+0.14(+1.23%)
Oct 16, 2008	11.30	11.53	10.71	11.53	10,759	+0.08(+0.68%)
Oct 15, 2008	12.01	14.57	11.46	11.46	11,644	-1.12(-8.88%)
Oct 14, 2008	13.19	13.23	12.38	12.57	7,590	-0.04(-0.33%)
Oct 13, 2008	12.03	12.61	12.03	12.61	22,045	+0.95(+8.12%)
Oct 10, 2008	11.16	11.90	10.71	11.67	12,537	-0.35(-2.89%)
Oct 09, 2008	12.39	12.39	11.84	12.01	4,491	-0.41(-3.29%)
Oct 08, 2008	12.06	12.80	12.04	12.42	12,378	-0.31(-2.40%)
Oct 07, 2008	13.16	13.68	12.73	12.73	1,828	-0.41(-3.13%)
Oct 06, 2008	13.33	13.47	12.60	13.14	9,829	-0.77(-5.57%)
Oct 03, 2008	14.52	14.52	13.91	13.91	8,444	-0.28(-1.96%)
Oct 02, 2008	14.43	14.43	14.19	14.19	555	-0.73(-4.92%)
Oct 01, 2008	15.10	15.11	14.88	14.93	28,030	-0.07(-0.48%)
Sep 30, 2008	14.70	15.05	14.65	15.00	6,650	+0.27(+1.86%)
Sep 29, 2008	15.55	15.55	14.64	14.72	13,105	-1.17(-7.37%)
Sep 26, 2008	15.76	15.92	15.65	15.89	4,373	+0.08(+0.48%)
Sep 25, 2008	15.35	16.04	15.29	15.82	8,410	+0.14(+0.92%)
Sep 24, 2008	15.72	15.81	15.63	15.67	12,480	+0.03(+0.18%)
Sep 23, 2008	15.90	15.90	15.56	15.65	12,573	-0.16(-1.04%)
Sep 22, 2008	16.01	16.31	15.61	15.81	7,636	-0.62(-3.79%)
Sep 19, 2008	17.29	20.05	16.38	16.43	21,752	+1.04(+6.78%)
Sep 18, 2008	15.67	15.67	15.39	15.39	3,219	-0.27(-1.70%)
Sep 17, 2008	16.13	16.13	15.66	15.66	7,340	-0.58(-3.56%)
Sep 16, 2008	16.27	16.27	16.01	16.23	3,521	+0.05(+0.29%)
Sep 15, 2008	16.23	16.49	16.15	16.19	4,103	-0.32(-1.92%)
Sep 12, 2008	16.32	16.51	16.32	16.50	9,546	+0.02(+0.14%)
Sep 11, 2008	16.08	16.48	16.08	16.48	12,276	+0.32(+1.98%)
Sep 10, 2008	16.10	16.28	16.05	16.16	14,755	-0.14(-0.84%)
Sep 09, 2008	16.52	16.52	16.29	16.30	2,308	+0.00(+0.01%)
Sep 08, 2008	16.48	16.53	16.27	16.29	4,293	-0.05(-0.29%)
Sep 05, 2008	16.16	16.34	16.02	16.34	16,935	+0.01(+0.06%)
Sep 04, 2008	16.67	16.67	16.33	16.33	2,783	-0.43(-2.57%)
Sep 03, 2008	16.77	16.90	16.65	16.76	17,709	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.