Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.669 | 7.917 | 7.582 | 7.849 | 87,929,040 | +0.19(+2.51%) |
Nov 26, 2008 | 7.111 | 7.688 | 7.068 | 7.657 | 220,614,384 | +0.34(+4.66%) |
Nov 25, 2008 | 7.347 | 7.452 | 6.956 | 7.316 | 378,087,424 | +0.40(+5.83%) |
Nov 24, 2008 | 6.330 | 7.186 | 6.249 | 6.913 | 495,498,208 | +0.91(+15.19%) |
Nov 21, 2008 | 6.094 | 6.107 | 5.375 | 6.001 | 579,718,400 | +0.18(+3.09%) |
Nov 20, 2008 | 6.411 | 6.559 | 5.729 | 5.822 | 646,692,096 | -0.70(-10.74%) |
Nov 19, 2008 | 7.241 | 7.291 | 6.473 | 6.522 | 334,042,464 | -0.76(-10.47%) |
Nov 18, 2008 | 7.421 | 7.508 | 6.981 | 7.285 | 348,413,760 | -0.11(-1.43%) |
Nov 17, 2008 | 7.756 | 7.824 | 7.347 | 7.390 | 297,702,944 | -0.50(-6.36%) |
Nov 14, 2008 | 8.134 | 8.351 | 7.787 | 7.892 | 308,547,648 | -0.42(-5.07%) |
Nov 13, 2008 | 7.868 | 8.382 | 7.254 | 8.314 | 423,171,392 | +0.56(+7.28%) |
Nov 12, 2008 | 8.116 | 8.271 | 7.731 | 7.750 | 305,404,864 | -0.51(-6.16%) |
Nov 11, 2008 | 8.401 | 8.531 | 8.122 | 8.258 | 281,423,456 | -0.30(-3.48%) |
Nov 10, 2008 | 9.033 | 9.114 | 8.376 | 8.556 | 183,650,592 | -0.26(-2.95%) |
Nov 07, 2008 | 8.816 | 8.946 | 8.599 | 8.816 | 183,877,712 | +0.12(+1.35%) |
Nov 06, 2008 | 9.182 | 9.387 | 8.649 | 8.698 | 264,302,544 | -0.63(-6.78%) |
Nov 05, 2008 | 10.06 | 10.13 | 9.269 | 9.331 | 193,317,760 | -0.87(-8.57%) |
Nov 04, 2008 | 9.864 | 10.25 | 9.821 | 10.21 | 181,597,312 | +0.48(+4.97%) |
Nov 03, 2008 | 9.604 | 9.765 | 9.563 | 9.721 | 108,640,552 | +0.09(+0.97%) |
Oct 31, 2008 | 9.058 | 9.647 | 9.058 | 9.628 | 227,522,336 | +0.44(+4.79%) |
Oct 30, 2008 | 9.300 | 9.387 | 8.990 | 9.188 | 258,986,720 | +0.27(+3.06%) |
Oct 29, 2008 | 9.238 | 9.597 | 8.903 | 8.915 | 281,338,144 | -0.54(-5.70%) |
Oct 28, 2008 | 8.636 | 9.529 | 8.060 | 9.455 | 316,705,312 | +1.24(+15.09%) |
Oct 27, 2008 | 8.537 | 8.822 | 8.140 | 8.215 | 240,402,672 | -0.19(-2.21%) |
Oct 24, 2008 | 8.184 | 8.866 | 8.165 | 8.401 | 330,481,024 | -0.62(-6.87%) |
Oct 23, 2008 | 9.114 | 9.207 | 8.432 | 9.021 | 325,861,696 | -0.07(-0.82%) |
Oct 22, 2008 | 9.492 | 9.597 | 8.779 | 9.095 | 286,764,768 | -0.58(-6.02%) |
Oct 21, 2008 | 9.690 | 10.06 | 9.678 | 9.678 | 213,504,656 | -0.25(-2.56%) |
Oct 20, 2008 | 9.765 | 9.957 | 9.455 | 9.932 | 223,666,608 | +0.42(+4.36%) |
Oct 17, 2008 | 9.591 | 10.15 | 9.504 | 9.517 | 382,929,088 | -0.37(-3.70%) |
Oct 16, 2008 | 9.845 | 9.969 | 9.044 | 9.883 | 502,092,480 | +0.30(+3.17%) |
Oct 15, 2008 | 10.28 | 10.43 | 9.579 | 9.579 | 335,680,800 | -1.12(-10.43%) |
Oct 14, 2008 | 10.81 | 11.08 | 10.30 | 10.69 | 538,077,696 | +0.60(+5.96%) |
Oct 13, 2008 | 9.907 | 10.13 | 9.213 | 10.09 | 359,682,720 | +0.73(+7.81%) |
Oct 10, 2008 | 8.190 | 9.362 | 7.930 | 9.362 | 849,785,280 | +0.87(+10.30%) |
Oct 09, 2008 | 9.969 | 10.03 | 8.481 | 8.488 | 636,750,208 | -1.00(-10.58%) |
Oct 08, 2008 | 9.461 | 10.34 | 9.356 | 9.492 | 637,089,280 | -0.43(-4.31%) |
Oct 07, 2008 | 11.23 | 11.25 | 9.889 | 9.920 | 571,881,024 | -1.24(-11.11%) |
Oct 06, 2008 | 11.17 | 11.48 | 10.68 | 11.16 | 550,775,424 | -0.48(-4.15%) |
Oct 03, 2008 | 12.52 | 12.80 | 11.64 | 11.64 | 0 | -0.56(-4.62%) |
Oct 02, 2008 | 12.70 | 12.83 | 12.15 | 12.21 | 279,794,144 | -0.61(-4.74%) |
Oct 01, 2008 | 12.31 | 12.82 | 12.15 | 12.82 | 309,214,464 | +0.50(+4.08%) |
Sep 30, 2008 | 11.72 | 12.49 | 11.58 | 12.31 | 278,699,744 | +0.74(+6.43%) |
Sep 29, 2008 | 12.74 | 12.82 | 11.40 | 11.57 | 535,786,144 | -1.69(-12.76%) |
Sep 26, 2008 | 12.31 | 13.26 | 12.23 | 13.26 | 0 | +0.35(+2.74%) |
Sep 25, 2008 | 12.63 | 13.01 | 12.52 | 12.91 | 257,615,456 | +0.35(+2.76%) |
Sep 24, 2008 | 12.82 | 12.83 | 12.37 | 12.56 | 220,464,016 | -0.14(-1.07%) |
Sep 23, 2008 | 12.73 | 12.99 | 12.40 | 12.70 | 280,044,832 | -0.11(-0.82%) |
Sep 22, 2008 | 13.79 | 13.80 | 12.06 | 12.80 | 303,633,408 | -1.07(-7.73%) |
Sep 19, 2008 | 15.00 | 15.19 | 13.00 | 13.88 | 0 | +1.42(+11.37%) |
Sep 18, 2008 | 11.59 | 12.56 | 10.56 | 12.46 | 1,386,581,760 | +1.01(+8.81%) |
Sep 17, 2008 | 12.00 | 12.10 | 11.14 | 11.45 | 824,730,816 | -1.10(-8.77%) |
Sep 16, 2008 | 11.19 | 12.60 | 11.07 | 12.55 | 784,183,872 | +0.77(+6.53%) |
Sep 15, 2008 | 12.15 | 12.76 | 11.77 | 11.78 | 733,774,144 | -1.23(-9.46%) |
Sep 12, 2008 | 12.87 | 13.24 | 12.79 | 13.01 | 414,521,376 | -0.22(-1.63%) |
Sep 11, 2008 | 12.49 | 13.23 | 12.41 | 13.23 | 543,289,600 | +0.34(+2.63%) |
Sep 10, 2008 | 13.15 | 13.47 | 12.70 | 12.89 | 409,466,848 | -0.20(-1.55%) |
Sep 09, 2008 | 13.67 | 13.97 | 13.02 | 13.09 | 538,307,712 | -0.86(-6.17%) |
Sep 08, 2008 | 14.44 | 14.46 | 13.44 | 13.95 | 684,253,504 | +0.58(+4.32%) |
Sep 05, 2008 | 12.71 | 13.38 | 12.69 | 13.38 | 0 | +0.43(+3.33%) |
Sep 04, 2008 | 13.38 | 13.49 | 12.90 | 12.95 | 298,690,656 | -0.60(-4.45%) |
Sep 03, 2008 | 13.30 | 13.59 | 13.17 | 13.55 | 235,646,208 | +0.20(+1.47%) |