Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.609	2.658	2.609	2.636	177,890	+0.04(+1.37%)
Dec 30, 2008	2.590	2.601	2.507	2.601	316,719	+0.05(+1.89%)
Dec 29, 2008	2.562	2.623	2.472	2.552	557,044	+0.00(+0.15%)
Dec 26, 2008	2.549	2.636	2.527	2.549	266,021	-0.02(-0.96%)
Dec 24, 2008	2.502	2.599	2.458	2.573	124,439	+0.06(+2.57%)
Dec 23, 2008	2.664	2.746	2.436	2.509	570,164	+0.12(+4.88%)
Dec 22, 2008	2.510	2.581	2.337	2.392	737,523	-0.09(-3.54%)
Dec 19, 2008	2.403	2.592	2.403	2.480	502,242	+0.02(+1.01%)
Dec 18, 2008	2.485	2.513	2.403	2.455	233,114	-0.04(-1.65%)
Dec 17, 2008	2.485	2.496	2.414	2.496	78,609	+0.01(+0.55%)
Dec 16, 2008	2.359	2.483	2.315	2.483	106,002	+0.12(+4.99%)
Dec 15, 2008	2.447	2.458	2.362	2.365	168,193	-0.08(-3.15%)
Dec 12, 2008	2.386	2.441	2.323	2.441	95,701	-0.00(-0.11%)
Dec 11, 2008	2.472	2.518	2.400	2.444	127,818	-0.01(-0.56%)
Dec 10, 2008	2.411	2.458	2.403	2.458	184,797	+0.06(+2.49%)
Dec 09, 2008	2.389	2.400	2.318	2.398	113,114	-0.00(-0.08%)
Dec 08, 2008	2.282	2.532	2.266	2.400	359,567	+0.15(+6.59%)
Dec 05, 2008	2.159	2.252	2.126	2.252	140,166	+0.07(+3.29%)
Dec 04, 2008	2.164	2.279	2.164	2.180	204,162	-0.06(-2.47%)
Dec 03, 2008	2.192	2.241	2.079	2.235	267,667	+0.04(+1.75%)
Dec 02, 2008	2.230	2.230	2.120	2.197	187,306	+0.01(+0.50%)
Dec 01, 2008	2.425	2.425	2.071	2.186	244,530	-0.22(-9.19%)
Nov 28, 2008	2.211	2.407	2.211	2.407	178,454	-0.00(-0.06%)
Nov 26, 2008	2.307	2.411	2.252	2.408	197,531	+0.02(+0.80%)
Nov 25, 2008	2.447	2.447	2.241	2.389	250,130	+0.15(+6.88%)
Nov 24, 2008	2.213	2.271	2.109	2.235	246,962	+0.16(+7.53%)
Nov 21, 2008	1.931	2.090	1.873	2.079	253,123	+0.10(+5.14%)
Nov 20, 2008	2.296	2.296	1.977	1.977	256,051	-0.40(-16.86%)
Nov 19, 2008	2.439	2.507	2.340	2.378	196,195	-0.31(-11.45%)
Nov 18, 2008	2.664	2.746	2.540	2.686	95,421	-0.01(-0.20%)
Nov 17, 2008	2.746	2.829	2.625	2.691	136,404	-0.05(-2.00%)
Nov 14, 2008	2.733	2.906	2.711	2.746	143,428	-0.09(-3.01%)
Nov 13, 2008	2.680	2.834	2.527	2.831	307,904	+0.10(+3.83%)
Nov 12, 2008	2.881	2.881	2.702	2.727	147,572	-0.18(-6.32%)
Nov 11, 2008	2.928	2.928	2.829	2.911	99,761	-0.03(-1.12%)
Nov 10, 2008	3.106	3.106	2.914	2.944	94,776	-0.02(-0.74%)
Nov 07, 2008	3.040	3.155	2.938	2.966	165,553	-0.03(-0.92%)
Nov 06, 2008	3.070	3.098	2.982	2.993	90,246	-0.12(-3.80%)
Nov 05, 2008	3.241	3.243	3.111	3.111	200,568	-0.10(-3.00%)
Nov 04, 2008	3.068	3.309	3.068	3.208	170,276	+0.08(+2.64%)
Nov 03, 2008	3.048	3.144	3.048	3.125	68,693	+0.03(+0.98%)
Oct 31, 2008	3.076	3.095	2.831	3.095	126,416	+0.12(+4.16%)
Oct 30, 2008	3.021	3.065	2.906	2.971	237,174	+0.08(+2.85%)
Oct 29, 2008	2.697	2.922	2.697	2.889	126,267	+0.13(+4.73%)
Oct 28, 2008	2.661	2.759	2.612	2.759	176,124	+0.13(+4.96%)
Oct 27, 2008	2.595	2.664	2.477	2.628	195,390	-0.08(-2.94%)
Oct 24, 2008	2.485	2.834	2.485	2.708	119,443	-0.12(-4.36%)
Oct 23, 2008	2.612	2.881	2.612	2.831	405,648	-0.05(-1.81%)
Oct 22, 2008	3.155	3.155	2.856	2.884	138,858	-0.31(-9.64%)
Oct 21, 2008	3.298	3.298	3.098	3.191	151,264	-0.04(-1.11%)
Oct 20, 2008	3.059	3.323	3.059	3.227	150,449	+0.22(+7.21%)
Oct 17, 2008	2.609	3.098	2.609	3.010	238,416	+0.27(+10.04%)
Oct 16, 2008	2.713	2.801	2.452	2.735	146,319	+0.02(+0.91%)
Oct 15, 2008	2.949	2.966	2.645	2.711	112,568	-0.31(-10.19%)
Oct 14, 2008	3.295	3.295	2.746	3.018	237,950	+0.20(+7.01%)
Oct 13, 2008	2.332	2.955	2.332	2.820	382,988	+0.65(+29.67%)
Oct 10, 2008	2.200	2.290	1.859	2.175	524,611	-0.24(-9.90%)
Oct 09, 2008	2.639	2.785	2.307	2.414	360,044	-0.24(-9.10%)
Oct 08, 2008	2.919	2.919	2.474	2.656	331,525	-0.24(-8.29%)
Oct 07, 2008	3.224	3.224	2.881	2.896	215,825	-0.21(-6.77%)
Oct 06, 2008	3.348	3.348	2.862	3.106	331,973	-0.46(-12.87%)
Oct 03, 2008	3.663	3.699	3.562	3.565	97,576	-0.13(-3.49%)
Oct 02, 2008	3.867	3.878	3.661	3.694	111,188	-0.24(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.