Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 17.00 | 17.25 | 17.00 | 17.25 | 250 | +1.40(+8.83%) |
Dec 30, 2008 | 15.85 | 15.85 | 15.85 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 15.85 | 15.85 | 15.85 | 15.85 | 1,500 | +0.60(+3.93%) |
Dec 26, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 300 | +0.00(+0.00%) |
Dec 24, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 | -0.10(-0.65%) |
Dec 23, 2008 | 15.50 | 15.50 | 15.35 | 15.35 | 350 | -0.90(-5.54%) |
Dec 22, 2008 | 16.25 | 16.50 | 15.95 | 16.25 | 1,950 | -0.55(-3.27%) |
Dec 19, 2008 | 16.80 | 16.80 | 16.80 | 16.80 | 200 | +0.80(+5.00%) |
Dec 18, 2008 | 15.80 | 16.50 | 15.80 | 16.00 | 2,015 | +0.45(+2.89%) |
Dec 17, 2008 | 16.25 | 16.25 | 15.55 | 15.55 | 8,200 | -1.90(-10.89%) |
Dec 16, 2008 | 17.10 | 17.50 | 17.10 | 17.45 | 7,035 | -0.55(-3.06%) |
Dec 15, 2008 | 17.05 | 18.00 | 17.05 | 18.00 | 3,300 | +3.00(+20.00%) |
Dec 12, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 3,165 | -1.25(-7.69%) |
Dec 11, 2008 | 16.25 | 16.25 | 16.25 | 16.25 | 200 | +2.05(+14.44%) |
Dec 10, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 500 | -1.55(-9.84%) |
Dec 09, 2008 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 15.60 | 15.75 | 15.35 | 15.75 | 9,600 | +0.75(+5.00%) |
Dec 05, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 700 | -0.15(-0.99%) |
Dec 04, 2008 | 15.30 | 15.30 | 15.15 | 15.15 | 11,100 | +0.80(+5.57%) |
Dec 03, 2008 | 14.35 | 14.35 | 14.35 | 14.35 | 200 | -1.15(-7.42%) |
Dec 02, 2008 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Dec 01, 2008 | 14.20 | 15.50 | 14.20 | 15.50 | 300 | +0.00(+0.00%) |
Nov 28, 2008 | 14.95 | 15.50 | 14.95 | 15.50 | 400 | +1.25(+8.77%) |
Nov 26, 2008 | 14.70 | 14.70 | 14.25 | 14.25 | 500 | +0.00(+0.00%) |
Nov 25, 2008 | 14.25 | 14.25 | 14.25 | 14.25 | 700 | +0.25(+1.79%) |
Nov 24, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 200 | +0.80(+6.06%) |
Nov 21, 2008 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 185 | -2.55(-16.19%) |
Nov 19, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 300 | +0.10(+0.64%) |
Nov 18, 2008 | 15.25 | 15.65 | 15.25 | 15.65 | 300 | -1.00(-6.01%) |
Nov 17, 2008 | 16.65 | 16.65 | 16.65 | 16.65 | 400 | -0.60(-3.48%) |
Nov 14, 2008 | 17.00 | 17.25 | 17.00 | 17.25 | 430 | +0.75(+4.55%) |
Nov 13, 2008 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) | |
Nov 12, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 300 | -0.75(-4.35%) |
Nov 11, 2008 | 16.85 | 17.25 | 16.85 | 17.25 | 2,185 | -0.35(-1.99%) |
Nov 10, 2008 | 17.60 | 17.60 | 17.60 | 17.60 | 200 | +0.20(+1.15%) |
Nov 07, 2008 | 17.25 | 17.40 | 17.25 | 17.40 | 985 | -0.50(-2.79%) |
Nov 06, 2008 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 17.90 | 18.00 | 17.90 | 17.90 | 550 | -0.60(-3.24%) |
Nov 04, 2008 | 18.50 | 19.00 | 18.50 | 18.50 | 380 | +0.55(+3.06%) |
Nov 03, 2008 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 17.60 | 17.95 | 17.60 | 17.95 | 200 | +0.50(+2.87%) |
Oct 30, 2008 | 16.25 | 17.45 | 17.45 | 17.45 | 600 | +0.70(+4.18%) |
Oct 29, 2008 | 16.40 | 17.00 | 16.40 | 16.75 | 2,000 | -1.50(-8.22%) |
Oct 28, 2008 | 16.85 | 18.75 | 16.85 | 18.25 | 800 | +2.10(+13.00%) |
Oct 27, 2008 | 16.40 | 16.40 | 16.15 | 16.15 | 700 | -6.40(-28.38%) |
Oct 23, 2008 | 22.55 | 22.55 | 22.55 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 22.55 | 22.55 | 22.55 | 22.55 | 300 | +0.75(+3.44%) |
Oct 21, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 1,000 | +1.95(+9.82%) |