Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.94	27.95	25.81	26.66	23,953,826	+0.77(+2.99%)
Dec 30, 2008	24.55	25.89	24.46	25.89	1,889,432	+1.40(+5.71%)
Dec 29, 2008	24.50	24.76	23.85	24.49	1,600,817	+0.04(+0.18%)
Dec 26, 2008	24.67	24.72	24.18	24.44	589,264	-0.12(-0.50%)
Dec 24, 2008	24.30	24.67	24.09	24.56	1,449,413	+1.30(+5.60%)
Dec 23, 2008	23.59	23.70	22.97	23.26	1,023,250	-0.31(-1.33%)
Dec 22, 2008	23.38	23.61	22.85	23.57	1,627,368	+0.16(+0.67%)
Dec 19, 2008	23.29	23.65	22.64	23.42	2,652,844	+0.44(+1.93%)
Dec 18, 2008	23.32	23.33	22.50	22.97	2,115,825	+0.12(+0.53%)
Dec 17, 2008	22.59	23.32	22.20	22.85	2,857,112	-0.50(-2.16%)
Dec 16, 2008	22.06	23.44	21.86	23.36	1,805,894	+1.29(+5.83%)
Dec 15, 2008	22.14	22.35	21.51	22.07	1,798,536	+0.26(+1.20%)
Dec 12, 2008	21.29	22.11	20.92	21.81	2,682,562	+0.41(+1.91%)
Dec 11, 2008	22.31	22.62	21.38	21.40	2,225,440	-0.81(-3.64%)
Dec 10, 2008	23.11	23.58	21.95	22.21	3,796,623	-1.74(-7.26%)
Dec 09, 2008	24.62	24.64	23.62	23.95	2,001,507	-1.00(-4.01%)
Dec 08, 2008	24.83	25.78	24.55	24.95	2,031,409	-0.01(-0.03%)
Dec 05, 2008	23.23	25.04	22.66	24.96	2,126,729	+1.89(+8.17%)
Dec 04, 2008	24.18	24.74	22.59	23.07	2,581,995	-1.67(-6.74%)
Dec 03, 2008	23.90	26.48	23.48	24.74	11,902,422	-1.85(-6.96%)
Dec 02, 2008	25.72	26.66	25.24	26.59	2,874,159	+1.74(+6.99%)
Dec 01, 2008	26.19	26.82	24.85	24.85	1,820,613	-2.09(-7.74%)
Nov 28, 2008	26.93	26.96	25.89	26.94	851,308	+0.23(+0.85%)
Nov 26, 2008	24.61	26.90	24.11	26.71	2,297,207	+1.83(+7.37%)
Nov 25, 2008	25.62	25.62	24.27	24.88	6,426,757	-0.15(-0.59%)
Nov 24, 2008	25.26	25.47	24.72	25.03	3,195,821	+0.26(+1.05%)
Nov 21, 2008	24.56	24.76	23.57	24.76	2,516,092	+0.60(+2.48%)
Nov 20, 2008	25.51	26.34	24.01	24.17	2,919,457	-1.51(-5.89%)
Nov 19, 2008	26.82	27.56	25.63	25.68	2,188,205	-1.04(-3.90%)
Nov 18, 2008	26.57	26.77	25.38	26.72	2,042,677	+0.36(+1.35%)
Nov 17, 2008	25.35	26.64	24.96	26.36	1,816,330	+0.56(+2.16%)
Nov 14, 2008	27.25	27.39	25.73	25.81	2,458,767	-1.83(-6.63%)
Nov 13, 2008	24.03	27.69	24.03	27.64	2,669,019	+2.62(+10.49%)
Nov 12, 2008	25.09	25.56	24.90	25.02	2,024,983	-0.59(-2.31%)
Nov 11, 2008	25.64	26.40	25.07	25.61	1,355,411	-0.39(-1.50%)
Nov 10, 2008	27.09	27.76	25.68	26.00	758,461	-0.27(-1.03%)
Nov 07, 2008	26.17	26.50	25.26	26.27	835,998	+0.38(+1.48%)
Nov 06, 2008	27.68	27.99	25.58	25.89	1,434,567	-2.70(-9.45%)
Nov 05, 2008	28.31	29.32	27.88	28.59	1,154,337	-0.23(-0.78%)
Nov 04, 2008	28.67	28.97	27.69	28.81	1,543,895	+0.36(+1.28%)
Nov 03, 2008	28.38	28.67	27.71	28.45	1,251,800	+0.56(+1.99%)
Oct 31, 2008	27.30	28.50	26.50	27.89	1,560,431	+0.23(+0.82%)
Oct 30, 2008	26.07	27.72	25.40	27.67	1,367,295	+1.60(+6.13%)
Oct 29, 2008	25.68	26.55	24.90	26.07	1,608,460	+0.44(+1.73%)
Oct 28, 2008	23.76	25.69	22.72	25.62	2,249,342	+2.04(+8.66%)
Oct 27, 2008	23.49	24.33	22.59	23.58	1,538,730	-0.30(-1.24%)
Oct 24, 2008	22.97	24.83	22.38	23.88	1,866,124	-1.09(-4.35%)
Oct 23, 2008	24.76	25.37	23.28	24.96	2,668,448	+1.09(+4.59%)
Oct 22, 2008	24.77	25.44	23.68	23.87	2,513,304	-1.65(-6.47%)
Oct 21, 2008	27.42	27.72	25.42	25.52	2,257,402	-2.48(-8.85%)
Oct 20, 2008	26.34	28.05	26.29	28.00	1,545,162	+2.09(+8.05%)
Oct 17, 2008	25.23	27.20	24.21	25.91	1,383,421	-0.37(-1.42%)
Oct 16, 2008	24.84	26.30	23.24	26.29	2,052,970	+1.56(+6.33%)
Oct 15, 2008	27.30	27.63	24.70	24.72	1,839,901	-2.91(-10.53%)
Oct 14, 2008	28.81	29.53	27.22	27.63	2,069,407	-0.60(-2.12%)
Oct 13, 2008	25.63	28.24	24.53	28.23	1,881,452	+3.99(+16.45%)
Oct 10, 2008	25.16	25.72	21.48	24.24	3,995,904	-1.51(-5.87%)
Oct 09, 2008	26.95	27.70	25.36	25.76	1,634,809	-1.07(-3.98%)
Oct 08, 2008	26.78	27.75	25.77	26.82	2,204,542	-0.36(-1.31%)
Oct 07, 2008	27.35	28.21	26.51	27.18	2,497,792	+0.36(+1.36%)
Oct 06, 2008	28.27	28.77	25.72	26.82	3,384,233	-3.37(-11.17%)
Oct 03, 2008	32.51	32.96	30.15	30.19	2,080,976	-1.88(-5.85%)
Oct 02, 2008	33.79	33.99	31.89	32.06	1,090,632	-2.01(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.