Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.39	10.85	10.32	10.80	3,259,360	+0.41(+3.93%)
Dec 30, 2008	9.887	10.43	9.788	10.39	2,955,644	+0.50(+5.03%)
Dec 29, 2008	10.06	10.06	9.638	9.897	3,212,733	-0.07(-0.68%)
Dec 26, 2008	9.743	9.989	9.713	9.965	0	+0.24(+2.42%)
Dec 24, 2008	9.628	9.829	9.628	9.730	920,555	+0.17(+1.78%)
Dec 23, 2008	9.757	9.938	9.519	9.559	1,985,129	-0.15(-1.58%)
Dec 22, 2008	10.02	10.12	9.505	9.713	1,895,409	-0.35(-3.49%)
Dec 19, 2008	10.23	10.41	10.02	10.06	3,763,516	-0.12(-1.14%)
Dec 18, 2008	10.78	10.78	10.09	10.18	3,224,039	-0.50(-4.69%)
Dec 17, 2008	10.61	10.83	10.48	10.68	3,659,119	+0.05(+0.48%)
Dec 16, 2008	10.36	10.69	10.15	10.63	3,017,517	+0.61(+6.09%)
Dec 15, 2008	10.15	10.39	9.812	10.02	3,036,644	-0.04(-0.44%)
Dec 12, 2008	9.651	10.19	9.321	10.06	0	+0.29(+2.93%)
Dec 11, 2008	10.27	10.29	9.679	9.778	3,370,878	-0.59(-5.69%)
Dec 10, 2008	10.27	10.52	10.09	10.37	4,292,180	+0.15(+1.50%)
Dec 09, 2008	10.57	10.91	10.15	10.21	3,873,957	-0.61(-5.63%)
Dec 08, 2008	10.09	10.92	9.850	10.82	4,317,893	+1.00(+10.24%)
Dec 05, 2008	9.369	9.883	8.987	9.818	0	+0.43(+4.57%)
Dec 04, 2008	9.532	9.914	9.243	9.389	3,808,708	-0.42(-4.27%)
Dec 03, 2008	9.559	10.07	9.175	9.808	4,140,677	+0.27(+2.86%)
Dec 02, 2008	9.365	10.30	9.232	9.536	7,928,366	-0.78(-7.56%)
Dec 01, 2008	10.98	11.00	10.28	10.32	4,163,513	-0.89(-7.96%)
Nov 28, 2008	11.24	11.24	10.96	11.21	1,632,919	-0.04(-0.39%)
Nov 26, 2008	10.41	11.26	10.23	11.25	3,869,792	+0.47(+4.36%)
Nov 25, 2008	10.53	11.00	10.36	10.78	4,985,402	+0.40(+3.80%)
Nov 24, 2008	9.594	10.56	9.573	10.39	5,306,155	+1.07(+11.48%)
Nov 21, 2008	9.324	9.410	8.813	9.318	6,382,094	+0.18(+1.94%)
Nov 20, 2008	10.33	10.41	9.127	9.140	7,142,229	-1.42(-13.45%)
Nov 19, 2008	11.09	11.43	10.56	10.56	4,462,918	-0.63(-5.63%)
Nov 18, 2008	11.33	11.60	10.79	11.19	4,466,038	-0.21(-1.82%)
Nov 17, 2008	11.83	12.21	11.40	11.40	4,781,739	-0.56(-4.65%)
Nov 14, 2008	12.11	12.41	11.82	11.95	0	-0.25(-2.04%)
Nov 13, 2008	11.44	12.21	10.98	12.20	4,557,625	+0.84(+7.44%)
Nov 12, 2008	12.64	12.83	11.36	11.36	6,847,354	-1.58(-12.19%)
Nov 11, 2008	13.40	13.45	12.87	12.94	5,106,384	-0.72(-5.24%)
Nov 10, 2008	13.97	14.22	13.49	13.65	3,032,878	-0.09(-0.67%)
Nov 07, 2008	13.24	13.80	13.13	13.74	0	+0.48(+3.62%)
Nov 06, 2008	13.80	14.08	13.26	13.26	3,042,174	-0.57(-4.11%)
Nov 05, 2008	14.27	14.53	13.80	13.83	2,747,258	-0.67(-4.61%)
Nov 04, 2008	14.04	14.65	14.04	14.50	2,727,964	+0.74(+5.40%)
Nov 03, 2008	13.95	13.95	13.62	13.76	2,944,487	-0.00(-0.02%)
Oct 31, 2008	13.68	13.94	13.31	13.76	0	+0.10(+0.75%)
Oct 30, 2008	13.63	13.82	13.01	13.66	3,991,951	+0.45(+3.40%)
Oct 29, 2008	12.55	13.68	12.35	13.21	4,276,147	+0.74(+5.93%)
Oct 28, 2008	11.80	12.48	11.49	12.47	3,851,658	+0.83(+7.11%)
Oct 27, 2008	12.07	12.55	11.43	11.64	3,414,658	-0.79(-6.36%)
Oct 24, 2008	11.73	12.89	10.39	12.43	0	-0.12(-0.92%)
Oct 23, 2008	13.15	13.38	11.83	12.55	6,250,249	-0.48(-3.66%)
Oct 22, 2008	14.11	14.23	12.57	13.02	5,063,255	-1.46(-10.09%)
Oct 21, 2008	14.77	15.17	14.41	14.49	2,967,139	-0.86(-5.62%)
Oct 20, 2008	14.19	15.35	14.11	15.35	2,854,793	+1.26(+8.92%)
Oct 17, 2008	14.02	14.79	13.87	14.09	0	-0.59(-4.04%)
Oct 16, 2008	14.14	14.69	13.30	14.68	5,222,046	+0.62(+4.43%)
Oct 15, 2008	15.79	15.79	14.04	14.06	4,009,369	-1.85(-11.61%)
Oct 14, 2008	15.86	16.15	15.31	15.91	5,443,753	+0.65(+4.24%)
Oct 13, 2008	14.33	15.36	14.27	15.26	4,850,892	+1.18(+8.37%)
Oct 10, 2008	13.93	14.69	13.05	14.08	0	-0.31(-2.18%)
Oct 09, 2008	15.45	15.94	14.39	14.39	9,486,045	-0.26(-1.79%)
Oct 08, 2008	15.43	16.27	14.66	14.66	6,967,370	-1.11(-7.04%)
Oct 07, 2008	16.80	16.96	15.67	15.77	4,669,581	-0.89(-5.36%)
Oct 06, 2008	16.98	16.98	15.92	16.66	4,386,021	-0.62(-3.57%)
Oct 03, 2008	17.57	17.79	17.16	17.28	0	-0.04(-0.22%)
Oct 02, 2008	18.62	18.63	17.28	17.31	4,165,803	-1.31(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.