Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.46	27.91	25.26	27.41	114,456	+1.41(+5.42%)
Dec 30, 2008	25.57	26.21	25.29	26.00	156,474	-0.14(-0.54%)
Dec 29, 2008	25.83	26.21	25.31	26.14	58,944	+0.88(+3.48%)
Dec 26, 2008	24.66	25.38	24.66	25.26	62,037	+0.08(+0.32%)
Dec 24, 2008	25.24	25.35	25.00	25.18	69,648	-0.59(-2.29%)
Dec 23, 2008	25.76	25.91	25.09	25.77	120,603	-0.06(-0.23%)
Dec 22, 2008	26.75	26.75	25.68	25.83	133,279	-0.86(-3.22%)
Dec 19, 2008	26.65	26.99	26.35	26.69	39,155	-0.08(-0.30%)
Dec 18, 2008	27.24	27.48	26.60	26.77	62,486	-0.94(-3.39%)
Dec 17, 2008	28.00	28.61	27.50	27.71	109,221	-0.68(-2.40%)
Dec 16, 2008	28.34	28.60	27.79	28.39	240,199	+0.30(+1.07%)
Dec 15, 2008	29.58	29.80	27.89	28.09	342,993	-0.79(-2.74%)
Dec 12, 2008	27.38	28.88	27.38	28.88	192,266	+0.00(+0.00%)
Dec 11, 2008	28.05	29.36	27.97	28.88	285,478	+1.63(+5.98%)
Dec 10, 2008	27.60	28.16	26.62	27.25	56,027	+0.60(+2.25%)
Dec 09, 2008	27.13	27.40	26.54	26.65	35,261	-0.87(-3.16%)
Dec 08, 2008	26.89	27.56	26.89	27.52	65,009	+1.19(+4.52%)
Dec 05, 2008	26.67	27.01	26.04	26.33	113,397	-1.15(-4.18%)
Dec 04, 2008	28.35	28.80	27.29	27.48	48,238	-1.61(-5.53%)
Dec 03, 2008	28.98	29.29	28.77	29.09	44,290	-0.19(-0.65%)
Dec 02, 2008	30.51	30.51	29.19	29.28	24,459	-0.80(-2.66%)
Dec 01, 2008	30.58	30.87	30.08	30.08	57,611	-1.22(-3.90%)
Nov 28, 2008	31.70	32.08	31.06	31.30	15,910	-1.26(-3.87%)
Nov 26, 2008	31.81	32.61	31.37	32.56	43,523	+1.50(+4.83%)
Nov 25, 2008	31.82	31.82	30.80	31.06	169,626	-1.37(-4.22%)
Nov 24, 2008	31.06	32.57	30.82	32.43	21,054	+1.97(+6.47%)
Nov 21, 2008	30.47	30.53	29.93	30.46	44,171	+0.65(+2.18%)
Nov 20, 2008	30.96	31.15	29.79	29.81	40,028	-2.19(-6.84%)
Nov 19, 2008	32.67	32.70	31.95	32.00	45,724	-0.49(-1.51%)
Nov 18, 2008	32.84	33.11	32.10	32.49	73,238	-0.15(-0.46%)
Nov 17, 2008	33.28	33.90	32.63	32.64	25,701	-0.97(-2.89%)
Nov 14, 2008	33.66	33.85	33.18	33.61	30,585	-0.96(-2.78%)
Nov 13, 2008	33.56	34.57	32.63	34.57	13,440	+1.48(+4.47%)
Nov 12, 2008	33.97	34.83	33.09	33.09	75,058	-1.52(-4.39%)
Nov 11, 2008	35.13	35.13	34.37	34.61	20,051	-1.60(-4.42%)
Nov 10, 2008	37.18	37.31	35.52	36.21	43,113	+0.68(+1.91%)
Nov 07, 2008	35.39	35.94	35.39	35.53	10,331	-0.10(-0.28%)
Nov 06, 2008	36.53	36.74	35.10	35.63	37,291	-1.80(-4.81%)
Nov 05, 2008	38.57	39.15	37.27	37.43	45,877	-1.93(-4.90%)
Nov 04, 2008	37.81	40.21	37.81	39.36	74,022	+2.60(+7.07%)
Nov 03, 2008	37.28	37.98	36.62	36.76	75,407	-1.50(-3.92%)
Oct 31, 2008	36.61	38.34	36.52	38.26	85,248	+0.87(+2.33%)
Oct 30, 2008	38.28	38.28	36.90	37.39	29,325	-1.20(-3.11%)
Oct 29, 2008	37.74	38.94	37.63	38.59	81,442	+2.05(+5.61%)
Oct 28, 2008	36.57	36.57	35.64	36.54	17,681	+0.70(+1.94%)
Oct 27, 2008	35.90	36.94	35.56	35.84	28,570	-0.61(-1.66%)
Oct 24, 2008	35.45	36.78	35.45	36.45	105,436	-1.97(-5.13%)
Oct 23, 2008	37.73	38.67	37.60	38.42	167,252	+0.61(+1.61%)
Oct 22, 2008	38.68	38.79	37.54	37.81	105,030	-2.34(-5.83%)
Oct 21, 2008	40.27	40.31	39.41	40.15	117,023	-1.06(-2.57%)
Oct 20, 2008	40.78	41.59	40.20	41.21	57,060	+0.90(+2.23%)
Oct 17, 2008	39.31	41.00	39.31	40.31	32,326	+0.09(+0.22%)
Oct 16, 2008	40.39	40.70	38.87	40.22	54,036	-0.76(-1.85%)
Oct 15, 2008	42.11	42.11	40.98	40.98	82,741	-2.69(-6.16%)
Oct 14, 2008	45.34	45.67	43.41	43.67	91,695	-0.74(-1.67%)
Oct 13, 2008	44.56	44.56	43.49	44.41	41,532	+1.59(+3.71%)
Oct 10, 2008	42.74	43.95	42.22	42.82	37,911	-2.82(-6.18%)
Oct 09, 2008	46.91	47.09	45.40	45.64	32,871	-1.29(-2.75%)
Oct 08, 2008	46.37	47.48	45.95	46.93	49,776	-0.22(-0.47%)
Oct 07, 2008	48.12	48.27	46.68	47.15	97,223	+0.30(+0.64%)
Oct 06, 2008	48.19	48.51	46.47	46.85	56,822	-2.68(-5.41%)
Oct 03, 2008	49.31	50.69	49.31	49.53	31,517	-0.46(-0.92%)
Oct 02, 2008	51.62	51.62	49.96	49.99	30,722	-2.63(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.