Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.00	13.65	13.00	13.15	12,580	+0.00(+0.00%)
Dec 30, 2008	13.15	13.30	12.97	13.15	32,504	+0.20(+1.54%)
Dec 29, 2008	13.23	13.45	12.95	12.95	27,478	-0.20(-1.52%)
Dec 26, 2008	12.65	13.15	12.65	13.15	25,131	+0.30(+2.33%)
Dec 24, 2008	12.25	13.00	12.20	12.85	31,635	+0.60(+4.90%)
Dec 23, 2008	12.77	12.92	12.25	12.25	66,110	-0.29(-2.31%)
Dec 22, 2008	12.91	12.91	12.20	12.54	22,019	-0.06(-0.48%)
Dec 19, 2008	13.11	13.25	12.60	12.60	7,647	-0.55(-4.18%)
Dec 18, 2008	13.33	13.70	13.15	13.15	24,556	+0.00(+0.00%)
Dec 17, 2008	13.22	13.50	13.15	13.15	15,391	+0.55(+4.37%)
Dec 16, 2008	12.93	13.31	12.55	12.60	47,191	+0.00(+0.00%)
Dec 15, 2008	12.68	13.25	12.60	12.60	16,591	-0.20(-1.56%)
Dec 12, 2008	12.64	12.80	12.40	12.80	7,893	-0.05(-0.39%)
Dec 11, 2008	12.90	13.10	12.76	12.85	2,001,994	+0.50(+4.05%)
Dec 10, 2008	12.63	12.65	12.35	12.35	19,985	+0.00(+0.00%)
Dec 09, 2008	12.50	12.68	12.35	12.35	463,774	+0.55(+4.66%)
Dec 08, 2008	11.40	11.80	11.35	11.80	20,438	+1.25(+11.85%)
Dec 05, 2008	10.55	10.76	10.25	10.55	14,450	-0.10(-0.94%)
Dec 04, 2008	10.86	11.30	10.65	10.65	14,571	-0.30(-2.74%)
Dec 03, 2008	11.25	11.35	10.63	10.95	28,015	+0.60(+5.80%)
Dec 02, 2008	10.50	11.06	10.35	10.35	20,848	+1.15(+12.50%)
Dec 01, 2008	11.32	11.50	9.200	9.200	13,268	-1.30(-12.38%)
Nov 28, 2008	10.10	13.05	10.10	10.50	5,056	-0.20(-1.87%)
Nov 26, 2008	8.900	12.85	8.900	10.70	21,176	-1.00(-8.55%)
Nov 25, 2008	11.40	12.00	9.900	11.70	19,957	+0.95(+8.84%)
Nov 24, 2008	9.250	11.40	9.250	10.75	42,696	+1.45(+15.59%)
Nov 21, 2008	9.720	10.05	9.300	9.300	62,707	+0.05(+0.54%)
Nov 20, 2008	10.00	10.05	9.250	9.250	28,689	-0.65(-6.57%)
Nov 19, 2008	10.10	10.30	9.750	9.900	19,987	-0.20(-1.98%)
Nov 18, 2008	10.45	10.47	10.10	10.10	7,241	-0.35(-3.35%)
Nov 17, 2008	10.45	10.61	10.25	10.45	13,519	+0.10(+0.97%)
Nov 14, 2008	10.75	10.75	10.30	10.35	10,246	-0.05(-0.48%)
Nov 13, 2008	10.90	11.24	10.30	10.40	35,274	-0.50(-4.59%)
Nov 12, 2008	11.25	11.25	10.90	10.90	5,956	-0.35(-3.11%)
Nov 11, 2008	12.00	12.00	11.25	11.25	6,941	-1.85(-14.12%)
Nov 10, 2008	13.35	13.35	12.45	13.10	24,904	+0.12(+0.92%)
Nov 07, 2008	13.50	13.50	12.55	12.98	13,419	+0.48(+3.84%)
Nov 06, 2008	13.98	13.98	12.10	12.50	9,660	-1.70(-11.97%)
Nov 05, 2008	14.95	14.95	14.20	14.20	2,905	-0.55(-3.73%)
Nov 04, 2008	14.75	16.15	14.75	14.75	2,099	+0.50(+3.51%)
Nov 03, 2008		14.25	14.25	14.25	0	+0.00(+0.00%)
Oct 31, 2008	15.00	15.00	13.08	14.25	23,695	-3.75(-20.83%)
Oct 30, 2008	16.35	19.00	16.35	18.00	830	+3.55(+24.57%)
Oct 29, 2008	12.61	15.00	12.61	14.45	6,020	+3.20(+28.44%)
Oct 28, 2008	13.90	13.90	11.25	11.25	7,569	-2.75(-19.64%)
Oct 27, 2008	11.50	14.00	11.50	14.00	29,257	+2.00(+16.67%)
Oct 24, 2008	12.00	14.50	12.00	12.00	4,002	-1.00(-7.69%)
Oct 23, 2008	13.00	13.20	12.95	13.00	3,600	-0.35(-2.62%)
Oct 22, 2008	13.35	15.00	13.05	13.35	9,156	-2.15(-13.87%)
Oct 21, 2008	15.50	27.00	15.50	15.50	1,168	+0.50(+3.33%)
Oct 20, 2008	15.00	16.75	15.00	15.00	495	-2.00(-11.76%)
Oct 17, 2008	17.00	17.00	15.00	17.00	4,923	+2.00(+13.33%)
Oct 16, 2008	15.00	19.00	15.00	15.00	7,556	-0.05(-0.33%)
Oct 15, 2008	15.05	20.00	15.05	15.05	5,769	-3.95(-20.79%)
Oct 14, 2008	17.00	19.00	17.00	19.00	1,358	+2.00(+11.76%)
Oct 13, 2008	17.00	17.00	14.75	17.00	2,717	+2.19(+14.79%)
Oct 10, 2008	14.81	14.81	14.80	14.81	750	-1.19(-7.44%)
Oct 09, 2008	16.00	17.00	14.80	16.00	2,121	+0.00(+0.00%)
Oct 08, 2008	16.00	17.00	14.50	16.00	2,490	-4.00(-20.00%)
Oct 07, 2008	21.70	37.25	18.00	20.00	11,763	-1.70(-7.83%)
Oct 06, 2008	21.70	37.50	21.70	21.70	1,107	-6.56(-23.21%)
Oct 03, 2008	28.26	28.50	28.25	28.26	1,088	-5.48(-16.24%)
Oct 02, 2008	33.74	33.74	28.25	33.74	809	+3.74(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.