Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 2,900 | +0.00(+0.00%) |
Feb 27, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 20.80 | 22.65 | 22.65 | 22.65 | 794 | +1.85(+8.89%) |
Feb 04, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 20.80 | 20.80 | 20.80 | 20.80 | 162 | -0.96(-4.41%) |
Jan 29, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 21.76 | 21.76 | 21.75 | 21.76 | 520 | +0.71(+3.37%) |
Jan 16, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 21.50 | 21.05 | 21.05 | 21.05 | 200 | -0.45(-2.09%) |
Jan 04, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 1,745 | +0.40(+1.90%) |
Dec 27, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 162 | -0.95(-4.31%) |
Dec 20, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 22.05 | 22.05 | 22.05 | 22.05 | 798 | -0.25(-1.12%) |
Dec 11, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 179 | -1.35(-5.71%) |