Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	1.750	1.901	1.750	1.855	177,536	+0.05(+2.68%)
Feb 28, 2008	1.855	1.903	1.766	1.806	60,736	-0.03(-1.75%)
Feb 27, 2008	1.871	2.000	1.822	1.838	91,655	-0.02(-0.87%)
Feb 26, 2008	1.911	1.919	1.855	1.855	122,238	-0.06(-3.26%)
Feb 25, 2008	1.935	2.016	1.814	1.917	218,420	+0.04(+2.04%)
Feb 22, 2008	1.903	1.911	1.871	1.879	142,490	+0.01(+0.43%)
Feb 21, 2008	1.943	1.992	1.871	1.871	167,362	-0.09(-4.53%)
Feb 20, 2008	1.943	2.016	1.871	1.959	212,755	+0.04(+2.10%)
Feb 19, 2008	1.935	1.976	1.911	1.919	195,968	+0.00(+0.00%)
Feb 18, 2008	1.976	2.008	1.855	1.919	158,782	+0.00(+0.00%)
Feb 15, 2008	1.976	2.008	1.855	1.919	158,782	-0.02(-0.83%)
Feb 14, 2008	1.959	2.016	1.887	1.935	183,673	-0.02(-1.23%)
Feb 13, 2008	1.621	2.056	1.597	1.959	438,730	+0.37(+23.35%)
Feb 12, 2008	1.613	1.613	1.588	1.588	111,869	-0.02(-1.50%)
Feb 11, 2008	1.645	1.645	1.588	1.613	167,362	-0.02(-1.48%)
Feb 08, 2008	1.613	1.669	1.580	1.637	197,058	+0.06(+4.10%)
Feb 07, 2008	1.588	1.597	1.564	1.572	143,586	+0.01(+0.52%)
Feb 06, 2008	1.588	1.605	1.564	1.564	159,833	+0.00(+0.00%)
Feb 05, 2008	1.605	1.605	1.556	1.564	118,463	-0.00(-0.01%)
Feb 04, 2008	1.661	1.661	1.556	1.564	198,872	-0.03(-2.01%)
Feb 01, 2008	1.661	1.669	1.597	1.597	157,127	-0.10(-5.71%)
Jan 31, 2008	1.629	1.693	1.605	1.693	380,583	+0.04(+2.44%)
Jan 30, 2008	1.613	1.669	1.597	1.653	119,328	+0.06(+3.54%)
Jan 29, 2008	1.556	1.597	1.532	1.596	171,525	+0.04(+2.58%)
Jan 28, 2008	1.580	1.613	1.539	1.556	196,334	-0.02(-1.53%)
Jan 25, 2008	1.637	1.750	1.564	1.580	264,889	-0.07(-4.39%)
Jan 24, 2008	1.677	1.766	1.629	1.653	143,575	-0.03(-1.91%)
Jan 23, 2008	1.613	1.782	1.492	1.685	266,999	+0.05(+2.96%)
Jan 22, 2008	1.629	1.798	1.613	1.637	339,179	-0.18(-9.78%)
Jan 21, 2008	1.911	2.016	1.661	1.814	432,515	+0.00(+0.00%)
Jan 18, 2008	1.911	2.016	1.661	1.814	432,515	-0.11(-5.86%)
Jan 17, 2008	1.927	2.145	1.919	1.927	334,092	-0.01(-0.41%)
Jan 16, 2008	2.161	2.209	1.911	1.935	476,838	-0.22(-10.12%)
Jan 15, 2008	2.282	2.306	2.153	2.153	154,860	-0.09(-3.96%)
Jan 14, 2008	2.379	2.379	2.209	2.242	226,510	-0.14(-5.76%)
Jan 11, 2008	2.443	2.443	2.274	2.379	161,524	-0.06(-2.64%)
Jan 10, 2008	2.387	2.467	2.322	2.443	140,637	+0.01(+0.33%)
Jan 09, 2008	2.500	2.516	2.379	2.435	146,713	-0.03(-1.31%)
Jan 08, 2008	2.459	2.637	2.395	2.467	189,967	+0.07(+3.03%)
Jan 07, 2008	2.371	2.459	2.306	2.395	282,519	+0.06(+2.77%)
Jan 04, 2008	2.411	2.451	2.298	2.330	150,374	-0.08(-3.34%)
Jan 03, 2008	2.516	2.516	2.387	2.411	103,040	-0.05(-1.97%)
Jan 02, 2008	2.516	2.572	2.419	2.459	136,997	-0.02(-0.97%)
Jan 01, 2008	2.500	2.500	2.435	2.484	203,410	+0.00(+0.00%)
Dec 31, 2007	2.500	2.500	2.435	2.484	203,410	+0.02(+0.65%)
Dec 28, 2007	2.484	2.500	2.435	2.467	208,702	-0.01(-0.33%)
Dec 27, 2007	2.548	2.572	2.451	2.475	268,595	-0.05(-1.92%)
Dec 26, 2007	2.540	2.556	2.467	2.524	215,067	+0.02(+0.64%)
Dec 24, 2007	2.500	2.540	2.379	2.508	455,112	-0.07(-2.81%)
Dec 21, 2007	2.677	2.677	2.419	2.580	699,245	-0.09(-3.32%)
Dec 20, 2007	2.621	2.669	2.564	2.669	120,345	+0.02(+0.61%)
Dec 19, 2007	2.725	2.750	2.580	2.653	185,679	-0.09(-3.23%)
Dec 18, 2007	2.903	2.903	2.709	2.741	148,441	-0.16(-5.56%)
Dec 17, 2007	2.782	2.903	2.701	2.903	86,624	+0.09(+3.15%)
Dec 14, 2007	2.871	2.879	2.742	2.814	75,420	-0.09(-3.06%)
Dec 13, 2007	2.911	2.951	2.782	2.903	145,509	+0.00(+0.00%)
Dec 12, 2007	2.943	3.072	2.903	2.903	88,367	-0.01(-0.28%)
Dec 11, 2007	3.024	3.024	2.903	2.911	141,688	-0.08(-2.80%)
Dec 10, 2007	3.000	3.104	2.887	2.995	239,199	+0.02(+0.65%)
Dec 07, 2007	3.016	3.032	2.903	2.975	180,628	-0.05(-1.60%)
Dec 06, 2007	3.032	3.209	2.935	3.024	424,636	+0.24(+8.62%)
Dec 05, 2007	2.685	2.790	2.661	2.784	111,318	+0.12(+4.62%)
Dec 04, 2007	2.701	2.760	2.621	2.661	109,644	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.