Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.13	11.27	11.00	11.09	547,572	-0.02(-0.20%)
Feb 28, 2008	11.36	11.38	11.03	11.11	286,925	-0.19(-1.71%)
Feb 27, 2008	11.27	11.40	11.18	11.30	372,233	+0.20(+1.81%)
Feb 26, 2008	10.89	11.29	10.89	11.10	527,690	+0.28(+2.62%)
Feb 25, 2008	10.67	10.91	10.47	10.82	514,092	+0.04(+0.41%)
Feb 22, 2008	10.94	10.97	10.45	10.77	596,664	-0.20(-1.83%)
Feb 21, 2008	11.70	11.78	10.77	10.97	814,231	-0.57(-4.91%)
Feb 20, 2008	11.09	11.59	11.05	11.54	734,677	+0.42(+3.75%)
Feb 19, 2008	11.41	11.44	11.11	11.12	590,078	-0.22(-1.97%)
Feb 18, 2008	11.56	11.57	11.26	11.35	262,940	+0.00(+0.00%)
Feb 15, 2008	11.56	11.57	11.26	11.35	262,940	-0.22(-1.87%)
Feb 14, 2008	11.89	11.90	11.48	11.56	439,420	-0.32(-2.70%)
Feb 13, 2008	11.73	11.90	11.53	11.88	303,108	+0.34(+2.90%)
Feb 12, 2008	11.85	11.93	11.53	11.55	305,536	-0.25(-2.15%)
Feb 11, 2008	11.79	11.99	11.63	11.80	229,088	+0.08(+0.70%)
Feb 08, 2008	11.58	11.91	11.56	11.72	265,037	+0.01(+0.13%)
Feb 07, 2008	11.39	11.82	11.26	11.71	516,041	+0.10(+0.83%)
Feb 06, 2008	11.98	12.18	11.58	11.61	347,790	-0.27(-2.26%)
Feb 05, 2008	12.60	12.82	11.75	11.88	758,443	-0.81(-6.35%)
Feb 04, 2008	12.08	12.73	12.03	12.68	1,203,031	+0.71(+5.92%)
Feb 01, 2008	13.08	13.14	11.48	11.97	3,223,219	+0.49(+4.29%)
Jan 31, 2008	11.82	11.85	11.47	11.48	1,588,943	-0.37(-3.08%)
Jan 30, 2008	11.56	12.25	11.56	11.85	726,196	+0.24(+2.05%)
Jan 29, 2008	11.19	11.67	11.18	11.61	509,863	+0.42(+3.73%)
Jan 28, 2008	11.21	11.38	11.15	11.19	506,137	-0.10(-0.86%)
Jan 25, 2008	11.23	11.67	11.23	11.29	401,830	+0.25(+2.23%)
Jan 24, 2008	10.96	11.33	10.81	11.04	293,094	+0.22(+2.07%)
Jan 23, 2008	10.82	11.02	10.18	10.82	723,462	-0.42(-3.72%)
Jan 22, 2008	10.63	11.37	10.47	11.24	581,477	-0.13(-1.18%)
Jan 21, 2008	10.92	11.61	10.92	11.37	650,342	+0.00(+0.00%)
Jan 18, 2008	10.92	11.61	10.92	11.37	650,342	+0.53(+4.88%)
Jan 17, 2008	10.92	11.18	10.77	10.84	636,898	-0.07(-0.62%)
Jan 16, 2008	11.18	11.33	10.74	10.91	755,454	-0.37(-3.24%)
Jan 15, 2008	11.28	11.45	11.18	11.27	859,923	-0.36(-3.08%)
Jan 14, 2008	11.63	12.01	11.43	11.63	814,228	-0.07(-0.57%)
Jan 11, 2008	11.59	11.85	11.29	11.70	784,336	+0.12(+1.03%)
Jan 10, 2008	11.62	11.93	11.26	11.58	699,482	-0.01(-0.13%)
Jan 09, 2008	11.45	11.65	10.92	11.59	990,399	+0.24(+2.10%)
Jan 08, 2008	11.56	11.93	11.29	11.35	815,613	-0.02(-0.20%)
Jan 07, 2008	12.10	12.10	11.18	11.38	1,678,589	-0.57(-4.74%)
Jan 04, 2008	12.71	12.81	11.94	11.94	1,295,785	-0.85(-6.64%)
Jan 03, 2008	12.88	13.02	12.73	12.79	336,240	-0.07(-0.58%)
Jan 02, 2008	13.14	13.17	12.61	12.87	567,841	-0.39(-2.92%)
Jan 01, 2008	12.76	13.26	12.73	13.26	678,106	+0.00(+0.00%)
Dec 31, 2007	12.76	13.26	12.73	13.26	678,106	+0.48(+3.73%)
Dec 28, 2007	13.21	13.26	12.72	12.78	492,831	-0.44(-3.33%)
Dec 27, 2007	13.27	13.35	12.99	13.22	334,758	-0.16(-1.23%)
Dec 26, 2007	13.40	13.43	13.26	13.38	323,320	-0.04(-0.33%)
Dec 24, 2007	13.22	13.43	13.05	13.43	248,179	+0.25(+1.92%)
Dec 21, 2007	13.42	13.60	12.80	13.17	667,911	-0.10(-0.79%)
Dec 20, 2007	13.45	13.50	13.06	13.28	838,478	-0.11(-0.83%)
Dec 19, 2007	13.59	13.59	13.35	13.39	347,475	-0.13(-0.94%)
Dec 18, 2007	14.02	14.03	13.35	13.52	543,893	-0.34(-2.47%)
Dec 17, 2007	14.15	14.38	13.72	13.86	1,226,461	-0.30(-2.11%)
Dec 14, 2007	12.60	14.54	12.55	14.16	2,056,944	+1.60(+12.77%)
Dec 13, 2007	12.97	13.02	12.32	12.55	1,171,773	-0.53(-4.02%)
Dec 12, 2007	13.38	13.87	12.97	13.08	778,748	-0.16(-1.21%)
Dec 11, 2007	13.27	13.81	13.17	13.24	854,208	-0.07(-0.50%)
Dec 10, 2007	13.49	13.92	13.22	13.31	489,645	-0.43(-3.09%)
Dec 07, 2007	14.17	14.34	13.55	13.73	451,328	-0.40(-2.80%)
Dec 06, 2007	14.21	14.46	13.96	14.13	638,226	+0.15(+1.04%)
Dec 05, 2007	13.32	14.17	13.22	13.98	1,109,178	+0.82(+6.26%)
Dec 04, 2007	13.49	13.53	12.86	13.16	1,355,024	-0.49(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.