Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.4961 | 0.5053 | 0.4873 | 0.4936 | 571,341,888 | +0.00(+0.56%) |
Mar 28, 2008 | 0.4968 | 0.5036 | 0.4873 | 0.4908 | 563,116,288 | +0.01(+1.50%) |
Mar 27, 2008 | 0.4831 | 0.4968 | 0.4756 | 0.4836 | 602,732,544 | -0.01(-1.42%) |
Mar 26, 2008 | 0.5001 | 0.5036 | 0.4851 | 0.4906 | 723,451,520 | -0.02(-3.20%) |
Mar 25, 2008 | 0.5018 | 0.5163 | 0.4971 | 0.5068 | 737,139,200 | +0.01(+1.45%) |
Mar 24, 2008 | 0.4721 | 0.5023 | 0.4704 | 0.4996 | 889,563,968 | +0.04(+8.15%) |
Mar 21, 2008 | 0.4457 | 0.4629 | 0.4377 | 0.4619 | 635,003,776 | +0.00(+0.00%) |
Mar 20, 2008 | 0.4457 | 0.4629 | 0.4377 | 0.4619 | 634,980,480 | +0.02(+4.87%) |
Mar 19, 2008 | 0.4622 | 0.4686 | 0.4405 | 0.4405 | 882,563,008 | -0.03(-6.91%) |
Mar 18, 2008 | 0.4559 | 0.4739 | 0.4430 | 0.4731 | 1,077,827,712 | +0.03(+6.21%) |
Mar 17, 2008 | 0.4370 | 0.4609 | 0.4317 | 0.4454 | 803,526,080 | -0.01(-2.51%) |
Mar 14, 2008 | 0.4938 | 0.4943 | 0.4534 | 0.4569 | 1,157,667,200 | -0.03(-7.00%) |
Mar 13, 2008 | 0.4547 | 0.4983 | 0.4519 | 0.4913 | 1,223,459,584 | +0.03(+6.37%) |
Mar 12, 2008 | 0.4794 | 0.4836 | 0.4579 | 0.4619 | 745,127,040 | -0.01(-2.73%) |
Mar 11, 2008 | 0.4739 | 0.4796 | 0.4549 | 0.4749 | 860,134,016 | +0.02(+3.31%) |
Mar 10, 2008 | 0.4816 | 0.4876 | 0.4589 | 0.4597 | 778,383,808 | -0.03(-5.73%) |
Mar 07, 2008 | 0.4858 | 0.5068 | 0.4739 | 0.4876 | 769,318,080 | -0.01(-1.46%) |
Mar 06, 2008 | 0.5215 | 0.5250 | 0.4941 | 0.4948 | 1,077,443,200 | -0.03(-6.28%) |
Mar 05, 2008 | 0.5270 | 0.5405 | 0.5215 | 0.5280 | 646,183,616 | +0.01(+1.15%) |
Mar 04, 2008 | 0.5238 | 0.5248 | 0.5016 | 0.5220 | 780,734,336 | -0.01(-0.99%) |
Mar 03, 2008 | 0.5327 | 0.5365 | 0.5203 | 0.5272 | 450,091,008 | -0.01(-1.17%) |
Feb 29, 2008 | 0.5395 | 0.5467 | 0.5312 | 0.5335 | 541,854,400 | -0.01(-2.73%) |
Feb 28, 2008 | 0.5649 | 0.5659 | 0.5484 | 0.5484 | 504,778,912 | -0.02(-3.76%) |
Feb 27, 2008 | 0.5584 | 0.5744 | 0.5549 | 0.5699 | 539,103,296 | +0.01(+1.56%) |
Feb 26, 2008 | 0.5532 | 0.5696 | 0.5447 | 0.5612 | 566,758,144 | +0.00(+0.85%) |
Feb 25, 2008 | 0.5562 | 0.5627 | 0.5417 | 0.5564 | 673,342,912 | -0.00(-0.04%) |
Feb 22, 2008 | 0.5352 | 0.5577 | 0.5312 | 0.5567 | 724,751,424 | +0.03(+4.84%) |
Feb 21, 2008 | 0.5487 | 0.5514 | 0.5277 | 0.5310 | 645,802,624 | -0.01(-2.25%) |
Feb 20, 2008 | 0.5312 | 0.5512 | 0.5290 | 0.5432 | 760,828,864 | -0.00(-0.73%) |
Feb 19, 2008 | 0.5657 | 0.5667 | 0.5425 | 0.5472 | 559,929,792 | -0.01(-1.48%) |
Feb 18, 2008 | 0.5617 | 0.5769 | 0.5465 | 0.5554 | 819,300,160 | +0.00(+0.00%) |
Feb 15, 2008 | 0.5617 | 0.5769 | 0.5465 | 0.5554 | 819,056,384 | -0.01(-1.50%) |
Feb 14, 2008 | 0.6542 | 0.6547 | 0.5624 | 0.5639 | 2,186,434,560 | -0.11(-16.32%) |
Feb 13, 2008 | 0.6534 | 0.6759 | 0.6465 | 0.6739 | 740,846,208 | +0.03(+3.92%) |
Feb 12, 2008 | 0.6347 | 0.6574 | 0.6313 | 0.6485 | 611,138,816 | +0.02(+3.71%) |
Feb 11, 2008 | 0.6285 | 0.6387 | 0.6210 | 0.6253 | 504,926,816 | +0.00(+0.32%) |
Feb 08, 2008 | 0.6066 | 0.6280 | 0.5986 | 0.6233 | 394,862,880 | +0.01(+1.79%) |
Feb 07, 2008 | 0.5889 | 0.6295 | 0.5761 | 0.6123 | 665,699,008 | +0.01(+0.99%) |
Feb 06, 2008 | 0.6148 | 0.6318 | 0.5951 | 0.6063 | 558,700,096 | -0.00(-0.33%) |
Feb 05, 2008 | 0.6360 | 0.6362 | 0.6081 | 0.6083 | 496,067,296 | -0.04(-6.26%) |
Feb 04, 2008 | 0.6844 | 0.6881 | 0.6455 | 0.6490 | 566,447,424 | -0.02(-3.13%) |
Feb 01, 2008 | 0.6120 | 0.6734 | 0.6068 | 0.6699 | 594,506,752 | +0.06(+9.23%) |
Jan 31, 2008 | 0.6145 | 0.6248 | 0.5943 | 0.6133 | 588,013,760 | -0.01(-2.38%) |
Jan 30, 2008 | 0.6235 | 0.6377 | 0.6103 | 0.6283 | 531,732,608 | -0.01(-0.87%) |
Jan 29, 2008 | 0.6258 | 0.6362 | 0.6096 | 0.6337 | 415,464,064 | +0.02(+3.08%) |
Jan 28, 2008 | 0.6200 | 0.6263 | 0.6016 | 0.6148 | 578,976,832 | -0.01(-1.20%) |
Jan 25, 2008 | 0.6699 | 0.6849 | 0.6193 | 0.6223 | 689,637,056 | -0.02(-3.56%) |
Jan 24, 2008 | 0.6111 | 0.6455 | 0.6053 | 0.6452 | 598,544,832 | +0.05(+7.66%) |
Jan 23, 2008 | 0.5647 | 0.6170 | 0.5592 | 0.5993 | 925,273,984 | +0.01(+1.48%) |
Jan 22, 2008 | 0.5604 | 0.6031 | 0.5569 | 0.5906 | 711,428,800 | -0.03(-4.67%) |
Jan 21, 2008 | 0.5829 | 0.6228 | 0.5617 | 0.6195 | 922,619,200 | +0.00(+0.00%) |
Jan 18, 2008 | 0.5829 | 0.6228 | 0.5617 | 0.6195 | 922,607,168 | +0.04(+6.61%) |
Jan 17, 2008 | 0.6006 | 0.6165 | 0.5796 | 0.5811 | 1,134,731,136 | -0.01(-1.73%) |
Jan 16, 2008 | 0.6240 | 0.6325 | 0.5776 | 0.5913 | 1,467,998,592 | -0.08(-11.30%) |
Jan 15, 2008 | 0.6934 | 0.7003 | 0.6549 | 0.6667 | 727,496,576 | -0.05(-7.35%) |
Jan 14, 2008 | 0.6846 | 0.7205 | 0.6737 | 0.7195 | 540,465,280 | +0.04(+6.65%) |
Jan 11, 2008 | 0.6889 | 0.7033 | 0.6697 | 0.6746 | 574,003,840 | -0.03(-4.38%) |
Jan 10, 2008 | 0.7008 | 0.7168 | 0.6916 | 0.7056 | 555,745,856 | -0.01(-2.08%) |
Jan 09, 2008 | 0.6944 | 0.7208 | 0.6841 | 0.7205 | 742,811,648 | +0.04(+5.17%) |
Jan 08, 2008 | 0.6746 | 0.7305 | 0.6589 | 0.6851 | 1,109,577,216 | +0.01(+2.12%) |
Jan 07, 2008 | 0.7532 | 0.7594 | 0.6572 | 0.6709 | 1,009,184,832 | -0.08(-10.33%) |
Jan 04, 2008 | 0.7924 | 0.7964 | 0.7432 | 0.7482 | 737,835,264 | -0.07(-8.40%) |
Jan 03, 2008 | 0.8280 | 0.8445 | 0.8138 | 0.8168 | 476,434,464 | -0.01(-0.79%) |
Jan 02, 2008 | 0.8510 | 0.8542 | 0.8121 | 0.8233 | 485,108,992 | -0.03(-2.97%) |