Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.32	12.66	12.32	12.48	336,245	+0.04(+0.32%)
Mar 28, 2008	12.40	12.60	12.34	12.44	353,271	+0.08(+0.62%)
Mar 27, 2008	12.57	12.63	12.24	12.36	348,693	-0.17(-1.39%)
Mar 26, 2008	12.27	12.64	12.27	12.54	375,240	+0.24(+1.99%)
Mar 25, 2008	11.78	12.46	11.78	12.29	891,211	+0.42(+3.53%)
Mar 24, 2008	11.90	12.14	11.45	11.87	1,519,959	+0.09(+0.77%)
Mar 21, 2008	12.18	12.18	11.63	11.78	993,605	+0.00(+0.00%)
Mar 20, 2008	12.18	12.18	11.63	11.78	993,605	-0.46(-3.78%)
Mar 19, 2008	12.79	12.83	12.21	12.25	664,211	-0.59(-4.62%)
Mar 18, 2008	12.76	12.86	12.57	12.84	563,063	+0.14(+1.14%)
Mar 17, 2008	13.57	13.57	12.59	12.70	847,966	-0.47(-3.56%)
Mar 14, 2008	13.51	13.51	13.11	13.17	607,245	-0.04(-0.33%)
Mar 13, 2008	13.01	13.37	12.84	13.21	714,165	+0.06(+0.48%)
Mar 12, 2008	13.23	13.37	13.01	13.15	337,573	-0.09(-0.66%)
Mar 11, 2008	13.32	13.41	13.11	13.23	455,442	+0.09(+0.69%)
Mar 10, 2008	13.37	13.41	13.07	13.14	723,519	+0.00(+0.03%)
Mar 07, 2008	12.87	13.24	12.82	13.14	566,544	+0.26(+2.06%)
Mar 06, 2008	12.85	13.11	12.84	12.87	671,161	+0.05(+0.39%)
Mar 05, 2008	12.81	12.94	12.67	12.82	667,128	+0.41(+3.32%)
Mar 04, 2008	12.72	13.02	12.41	12.41	568,799	-0.34(-2.66%)
Mar 03, 2008	12.92	13.07	12.67	12.75	319,136	-0.17(-1.35%)
Feb 29, 2008	12.99	13.02	12.80	12.92	419,631	-0.11(-0.85%)
Feb 28, 2008	12.96	13.21	12.83	13.03	540,042	+0.07(+0.54%)
Feb 27, 2008	13.32	13.33	12.94	12.96	692,435	-0.26(-1.95%)
Feb 26, 2008	12.92	13.33	12.77	13.22	709,171	+0.30(+2.34%)
Feb 25, 2008	12.92	12.92	12.66	12.92	507,573	+0.18(+1.39%)
Feb 22, 2008	12.54	12.84	12.44	12.74	449,262	+0.16(+1.31%)
Feb 21, 2008	12.89	12.89	12.56	12.58	295,655	-0.35(-2.67%)
Feb 20, 2008	12.84	12.99	12.77	12.92	402,530	+0.15(+1.18%)
Feb 19, 2008	12.82	12.99	12.76	12.77	388,478	+0.02(+0.16%)
Feb 18, 2008	12.91	12.94	12.54	12.75	0	+0.00(+0.00%)
Feb 15, 2008	12.91	12.94	12.54	12.75	289,782	-0.07(-0.53%)
Feb 14, 2008	12.90	12.95	12.70	12.82	431,607	+0.06(+0.47%)
Feb 13, 2008	12.90	12.90	12.70	12.76	308,994	+0.02(+0.18%)
Feb 12, 2008	12.82	12.91	12.61	12.74	406,709	-0.08(-0.60%)
Feb 11, 2008	12.74	12.87	12.54	12.81	687,361	+0.24(+1.92%)
Feb 08, 2008	12.28	12.57	12.28	12.57	336,040	+0.30(+2.43%)
Feb 07, 2008	12.23	12.34	12.04	12.27	323,488	+0.09(+0.72%)
Feb 06, 2008	12.19	12.30	12.06	12.19	334,375	+0.01(+0.08%)
Feb 05, 2008	12.34	12.40	12.14	12.18	267,560	-0.29(-2.34%)
Feb 04, 2008	12.26	12.53	12.07	12.47	326,256	+0.27(+2.23%)
Feb 01, 2008	12.29	12.37	12.07	12.20	331,127	-0.14(-1.11%)
Jan 31, 2008	11.82	12.34	11.78	12.33	810,286	+0.58(+4.96%)
Jan 30, 2008	11.81	12.07	11.65	11.75	296,702	+0.05(+0.43%)
Jan 29, 2008	11.87	12.07	11.67	11.70	393,641	-0.25(-2.13%)
Jan 28, 2008	11.98	12.07	11.73	11.96	317,979	+0.13(+1.08%)
Jan 25, 2008	12.10	12.10	11.68	11.83	396,648	-0.08(-0.68%)
Jan 24, 2008	11.46	12.05	11.46	11.91	428,842	+0.50(+4.35%)
Jan 23, 2008	11.24	11.73	11.01	11.41	544,957	-0.22(-1.87%)
Jan 22, 2008	11.89	11.97	10.60	11.63	758,654	-0.52(-4.30%)
Jan 21, 2008	12.57	12.57	12.07	12.15	0	+0.00(+0.00%)
Jan 18, 2008	12.57	12.57	12.07	12.15	396,678	+0.04(+0.36%)
Jan 17, 2008	13.02	13.02	12.04	12.11	699,844	-0.51(-4.04%)
Jan 16, 2008	12.34	12.74	12.32	12.62	1,147,433	+0.53(+4.35%)
Jan 15, 2008	12.40	12.50	12.08	12.09	307,127	-0.49(-3.92%)
Jan 14, 2008	12.32	12.61	12.32	12.59	491,669	+0.27(+2.18%)
Jan 11, 2008	11.94	12.37	11.94	12.32	451,195	+0.21(+1.77%)
Jan 10, 2008	11.99	12.41	11.75	12.10	802,513	+0.19(+1.60%)
Jan 09, 2008	12.00	12.32	11.84	11.91	629,580	-0.15(-1.25%)
Jan 08, 2008	11.79	12.07	11.70	12.06	402,736	+0.30(+2.57%)
Jan 07, 2008	11.56	11.81	11.50	11.76	279,002	+0.20(+1.71%)
Jan 04, 2008	11.64	11.71	11.51	11.56	207,924	-0.16(-1.40%)
Jan 03, 2008	11.59	11.79	11.59	11.73	210,289	+0.08(+0.72%)
Jan 02, 2008	11.67	11.71	11.24	11.64	337,934	+0.46(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.