Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	90.85	90.85	90.59	90.78	27,009	+0.24(+0.26%)
Apr 29, 2008	90.77	90.77	90.53	90.54	48,596	-0.10(-0.11%)
Apr 28, 2008	90.43	90.68	90.43	90.64	65,920	+0.18(+0.19%)
Apr 25, 2008	90.39	90.55	90.33	90.46	30,266	+0.01(+0.01%)
Apr 24, 2008	90.57	90.68	90.37	90.46	50,448	-0.25(-0.27%)
Apr 23, 2008	90.71	90.76	90.46	90.70	31,523	+0.02(+0.02%)
Apr 22, 2008	90.63	90.71	90.43	90.69	154,572	+0.04(+0.05%)
Apr 21, 2008	90.58	90.69	90.43	90.64	47,507	+0.10(+0.11%)
Apr 18, 2008	90.57	90.97	90.41	90.54	27,366	+0.04(+0.04%)
Apr 17, 2008	90.68	90.68	90.42	90.51	56,801	-0.19(-0.20%)
Apr 16, 2008	90.87	90.87	90.63	90.69	16,928	-0.20(-0.22%)
Apr 15, 2008	90.69	91.00	90.69	90.90	17,563	+0.13(+0.15%)
Apr 14, 2008	90.84	91.02	90.56	90.77	30,758	-0.07(-0.08%)
Apr 11, 2008	90.92	90.94	90.58	90.84	19,801	+0.01(+0.01%)
Apr 10, 2008	90.78	90.86	90.59	90.83	40,759	-0.11(-0.13%)
Apr 09, 2008	90.46	90.97	90.46	90.94	79,611	+0.11(+0.12%)
Apr 08, 2008	90.54	90.84	90.34	90.84	32,397	+0.36(+0.40%)
Apr 07, 2008	90.54	90.58	90.06	90.48	67,702	-0.46(-0.50%)
Apr 04, 2008	90.54	90.93	90.54	90.93	27,087	+0.27(+0.30%)
Apr 03, 2008	90.77	90.77	90.45	90.66	29,519	+0.34(+0.37%)
Apr 02, 2008	90.40	90.76	90.27	90.32	27,159	-0.13(-0.15%)
Apr 01, 2008	90.21	90.72	90.21	90.46	34,963	-0.68(-0.74%)
Mar 31, 2008	90.90	91.20	90.58	91.14	13,917	+0.11(+0.13%)
Mar 28, 2008	90.92	91.02	90.60	91.02	15,275	+0.04(+0.05%)
Mar 27, 2008	90.54	90.98	90.54	90.98	23,761	+0.27(+0.30%)
Mar 26, 2008	90.88	90.98	90.70	90.70	31,568	-0.19(-0.20%)
Mar 25, 2008	90.79	91.52	90.45	90.89	37,226	+0.17(+0.19%)
Mar 24, 2008	90.48	90.72	90.43	90.72	17,028	+0.03(+0.03%)
Mar 21, 2008	90.68	90.69	90.42	90.69	66,277	+0.00(+0.00%)
Mar 20, 2008	90.68	90.69	90.42	90.69	66,277	-0.39(-0.43%)
Mar 19, 2008	90.65	91.19	90.65	91.08	150,375	-0.10(-0.11%)
Mar 18, 2008	91.02	91.61	90.72	91.18	30,210	+0.09(+0.10%)
Mar 17, 2008	90.90	91.57	90.90	91.09	13,351	-0.05(-0.06%)
Mar 14, 2008	90.47	91.66	90.47	91.15	18,123	+0.34(+0.38%)
Mar 13, 2008	91.02	91.10	90.69	90.80	55,375	-0.37(-0.41%)
Mar 12, 2008	91.00	91.17	90.83	91.17	35,501	+0.21(+0.23%)
Mar 11, 2008	90.91	91.06	90.87	90.96	36,660	-0.41(-0.45%)
Mar 10, 2008	91.33	91.40	91.18	91.37	21,181	+0.02(+0.02%)
Mar 07, 2008	91.22	91.52	91.15	91.35	36,002	+0.00(+0.00%)
Mar 06, 2008	91.30	91.35	91.15	91.35	28,194	+0.12(+0.14%)
Mar 05, 2008	91.36	91.36	91.09	91.22	28,739	-0.13(-0.15%)
Mar 04, 2008	91.21	91.59	91.20	91.36	30,776	-0.07(-0.08%)
Mar 03, 2008	91.46	91.46	91.22	91.43	38,264	-0.32(-0.35%)
Feb 29, 2008	91.53	91.75	91.31	91.75	27,150	+0.31(+0.34%)
Feb 28, 2008	91.12	91.45	91.11	91.44	85,675	+0.05(+0.06%)
Feb 27, 2008	91.51	91.51	91.18	91.38	132,304	+0.05(+0.06%)
Feb 26, 2008	90.88	91.36	90.88	91.33	35,658	+0.28(+0.31%)
Feb 25, 2008	91.04	91.12	90.92	91.05	24,863	-0.02(-0.02%)
Feb 22, 2008	91.07	91.29	91.00	91.07	150,940	-0.14(-0.16%)
Feb 21, 2008	90.81	91.25	90.72	91.21	14,202	+0.24(+0.26%)
Feb 20, 2008	91.15	91.22	90.94	90.97	30,210	-0.11(-0.13%)
Feb 19, 2008	91.22	91.22	90.90	91.08	29,596	-0.34(-0.37%)
Feb 18, 2008	91.34	91.42	91.16	91.42	0	+0.00(+0.00%)
Feb 15, 2008	91.34	91.42	91.16	91.42	11,541	+0.01(+0.01%)
Feb 14, 2008	91.13	91.41	91.13	91.41	25,803	+0.03(+0.03%)
Feb 13, 2008	91.31	91.46	91.11	91.38	18,556	+0.11(+0.12%)
Feb 12, 2008	91.09	91.30	91.03	91.28	23,404	+0.09(+0.10%)
Feb 11, 2008	91.22	91.26	91.01	91.19	19,332	-0.01(-0.01%)
Feb 08, 2008	91.16	91.22	90.93	91.20	22,747	+0.16(+0.17%)
Feb 07, 2008	91.06	91.21	90.87	91.04	27,694	+0.00(+0.00%)
Feb 06, 2008	91.16	91.20	90.91	91.04	14,030	-0.14(-0.16%)
Feb 05, 2008	91.22	91.23	90.93	91.18	15,173	+0.18(+0.19%)
Feb 04, 2008	91.12	91.12	90.79	91.00	18,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.