Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.2000 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 5.210 | 5.210 | 5.050 | 5.200 | 6,870 | -0.05(-0.95%) |
Mar 14, 2008 | 5.200 | 5.250 | 5.150 | 5.250 | 5,700 | +0.00(+0.00%) |
Mar 13, 2008 | 5.600 | 5.600 | 5.150 | 5.250 | 17,729 | -0.25(-4.55%) |
Mar 12, 2008 | 5.250 | 5.650 | 5.250 | 5.500 | 41,450 | +0.20(+3.77%) |
Mar 11, 2008 | 5.350 | 5.350 | 5.200 | 5.300 | 13,900 | -0.05(-0.93%) |
Mar 10, 2008 | 5.300 | 5.350 | 5.200 | 5.350 | 1,300 | -0.05(-0.93%) |
Mar 07, 2008 | 5.200 | 5.400 | 5.150 | 5.400 | 13,700 | +0.05(+0.93%) |
Mar 06, 2008 | 5.350 | 5.350 | 5.200 | 5.350 | 13,132 | -0.05(-0.93%) |
Mar 05, 2008 | 5.250 | 5.400 | 5.200 | 5.400 | 7,650 | +0.15(+2.86%) |
Mar 04, 2008 | 5.050 | 5.250 | 5.050 | 5.250 | 11,100 | +0.05(+0.96%) |
Mar 03, 2008 | 5.150 | 5.200 | 5.100 | 5.200 | 1,900 | +0.00(+0.00%) |
Feb 29, 2008 | 5.200 | 5.250 | 5.150 | 5.200 | 9,955 | -0.05(-0.95%) |
Feb 28, 2008 | 5.150 | 5.250 | 5.100 | 5.250 | 9,800 | +0.00(+0.00%) |
Feb 27, 2008 | 5.100 | 5.250 | 5.100 | 5.250 | 9,050 | +0.15(+2.94%) |
Feb 26, 2008 | 5.050 | 5.100 | 5.000 | 5.100 | 7,188 | -0.09(-1.73%) |
Feb 25, 2008 | 5.190 | 5.190 | 5.100 | 5.190 | 16,850 | -0.11(-2.08%) |
Feb 22, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 5.200 | 5.300 | 5.150 | 5.300 | 8,100 | +0.05(+0.95%) |
Feb 19, 2008 | 5.340 | 5.340 | 5.150 | 5.250 | 10,538 | -0.14(-2.60%) |
Feb 18, 2008 | 5.300 | 5.400 | 5.150 | 5.390 | 17,900 | +0.00(+0.00%) |
Feb 15, 2008 | 5.300 | 5.400 | 5.150 | 5.390 | 17,900 | +0.04(+0.75%) |
Feb 14, 2008 | 5.300 | 5.350 | 5.150 | 5.350 | 12,100 | +0.05(+0.94%) |
Feb 13, 2008 | 5.200 | 5.400 | 5.150 | 5.300 | 13,900 | +0.05(+0.95%) |
Feb 12, 2008 | 5.180 | 5.290 | 5.150 | 5.250 | 13,650 | +0.07(+1.35%) |
Feb 11, 2008 | 5.100 | 5.190 | 5.090 | 5.180 | 24,500 | +0.00(+0.00%) |
Feb 08, 2008 | 5.000 | 5.190 | 5.000 | 5.180 | 10,400 | +0.03(+0.58%) |
Feb 07, 2008 | 5.100 | 5.150 | 5.000 | 5.150 | 11,400 | +0.10(+1.98%) |
Feb 06, 2008 | 5.150 | 5.290 | 5.050 | 5.050 | 13,500 | -0.10(-1.94%) |
Feb 05, 2008 | 5.200 | 5.300 | 5.150 | 5.150 | 17,000 | +0.00(+0.00%) |
Feb 04, 2008 | 5.100 | 5.190 | 5.000 | 5.150 | 3,700 | +0.05(+0.98%) |