Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.70	30.74	30.28	30.28	10,542	-0.16(-0.53%)
Apr 29, 2008	30.68	30.68	30.37	30.44	5,396	-0.26(-0.85%)
Apr 28, 2008	30.69	30.86	30.69	30.70	2,211	-0.07(-0.23%)
Apr 25, 2008	30.67	30.77	30.35	30.77	3,497	+0.39(+1.27%)
Apr 24, 2008	30.18	30.46	29.82	30.38	8,208	+0.26(+0.88%)
Apr 23, 2008	29.86	30.27	29.78	30.12	20,124	+0.14(+0.47%)
Apr 22, 2008	30.25	30.25	29.79	29.98	4,700	-0.34(-1.12%)
Apr 21, 2008	30.35	30.38	30.11	30.32	8,563	-0.98(-3.13%)
Apr 18, 2008	30.17	31.30	30.15	31.30	13,525	+1.70(+5.74%)
Apr 17, 2008	29.74	29.90	29.43	29.60	299,433	-0.30(-1.00%)
Apr 16, 2008	29.30	29.90	29.24	29.90	10,099	+0.92(+3.17%)
Apr 15, 2008	28.99	28.99	28.64	28.98	6,518	+0.17(+0.59%)
Apr 14, 2008	28.77	28.81	28.73	28.81	600	+0.02(+0.07%)
Apr 11, 2008	29.00	29.01	28.69	28.79	4,200	-0.63(-2.14%)
Apr 10, 2008	29.00	29.42	29.00	29.42	4,800	+0.26(+0.89%)
Apr 09, 2008	29.68	29.68	29.14	29.16	8,500	-0.46(-1.55%)
Apr 08, 2008	29.45	29.65	29.45	29.62	5,400	+0.03(+0.10%)
Apr 07, 2008	29.87	30.00	29.59	29.59	15,000	-0.07(-0.24%)
Apr 04, 2008	29.59	29.92	29.39	29.66	15,900	+0.21(+0.71%)
Apr 03, 2008	29.45	29.55	29.43	29.45	3,400	-0.10(-0.34%)
Apr 02, 2008	29.44	29.71	29.44	29.55	3,000	+0.16(+0.54%)
Apr 01, 2008	28.74	29.42	28.74	29.39	7,600	+0.84(+2.94%)
Mar 31, 2008	28.46	28.57	28.43	28.55	1,600	+0.19(+0.67%)
Mar 28, 2008	28.69	28.73	28.36	28.36	4,338	-0.11(-0.39%)
Mar 27, 2008	28.92	28.92	28.47	28.47	13,600	-0.30(-1.04%)
Mar 26, 2008	28.72	28.78	28.68	28.77	4,400	-0.15(-0.52%)
Mar 25, 2008	28.66	28.98	28.64	28.92	33,100	+0.37(+1.30%)
Mar 24, 2008	27.89	28.66	27.89	28.55	4,100	+0.87(+3.13%)
Mar 21, 2008	27.00	27.78	27.00	27.68	21,700	+0.00(+0.00%)
Mar 20, 2008	27.00	27.78	27.00	27.68	21,700	+0.09(+0.34%)
Mar 19, 2008	28.55	28.72	27.59	27.59	24,200	-0.72(-2.54%)
Mar 18, 2008	27.98	28.31	27.98	28.31	1,500	+0.95(+3.47%)
Mar 17, 2008	27.34	27.51	27.19	27.36	1,100	-0.45(-1.62%)
Mar 14, 2008	28.36	28.36	27.56	27.81	4,100	-0.51(-1.80%)
Mar 13, 2008	27.33	28.35	27.32	28.32	2,700	+0.30(+1.07%)
Mar 12, 2008	28.06	28.39	28.00	28.02	10,600	-0.12(-0.43%)
Mar 11, 2008	27.72	28.14	27.48	28.14	11,800	+1.02(+3.76%)
Mar 10, 2008	27.76	27.76	27.12	27.12	22,700	-0.78(-2.80%)
Mar 07, 2008	28.10	28.36	27.73	27.90	17,400	-0.58(-2.04%)
Mar 06, 2008	28.74	28.78	28.48	28.48	1,800	-0.27(-0.95%)
Mar 05, 2008	28.86	29.05	28.67	28.75	4,700	+0.00(+0.01%)
Mar 04, 2008	28.83	28.83	28.21	28.75	57,700	+0.09(+0.31%)
Mar 03, 2008	28.56	28.81	28.56	28.66	14,700	+0.22(+0.78%)
Feb 29, 2008	29.04	29.04	28.44	28.44	4,800	-0.85(-2.90%)
Feb 28, 2008	29.34	29.49	29.11	29.29	15,600	-0.32(-1.07%)
Feb 27, 2008	29.78	29.84	29.55	29.61	2,700	-0.09(-0.31%)
Feb 26, 2008	29.50	29.85	29.34	29.70	11,400	+0.66(+2.27%)
Feb 25, 2008	28.80	29.11	28.80	29.04	2,100	+0.14(+0.48%)
Feb 22, 2008	29.06	29.06	28.43	28.90	10,000	+0.03(+0.10%)
Feb 21, 2008	29.20	29.52	28.87	28.87	78,600	-0.46(-1.57%)
Feb 20, 2008	28.85	29.33	28.81	29.33	6,400	+0.31(+1.07%)
Feb 19, 2008	29.25	29.42	29.02	29.02	4,400	+0.11(+0.38%)
Feb 18, 2008	28.96	28.96	28.61	28.91	0	+0.00(+0.00%)
Feb 15, 2008	28.96	28.96	28.61	28.91	9,200	-0.27(-0.93%)
Feb 14, 2008	29.60	29.60	29.11	29.18	5,800	-0.30(-1.02%)
Feb 13, 2008	29.08	29.48	29.06	29.48	11,600	+0.68(+2.36%)
Feb 12, 2008	28.94	29.13	28.80	28.80	11,500	+0.05(+0.17%)
Feb 11, 2008	28.41	28.86	28.34	28.75	4,200	+0.25(+0.88%)
Feb 08, 2008	28.45	28.68	28.29	28.50	11,500	-0.05(-0.18%)
Feb 07, 2008	28.25	28.56	28.11	28.55	16,185	+0.15(+0.53%)
Feb 06, 2008	28.50	28.77	28.40	28.40	1,600	-0.17(-0.60%)
Feb 05, 2008	29.07	29.12	28.57	28.57	11,600	-0.87(-2.96%)
Feb 04, 2008	29.64	29.64	29.39	29.44	19,430	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.