Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.594 | 1.594 | 1.486 | 1.594 | 2,000 | +0.26(+19.07%) |
Apr 25, 2008 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.339 | 1.339 | 1.339 | 1.339 | 400 | -0.11(-7.32%) |
Apr 23, 2008 | 1.445 | 1.445 | 1.445 | 1.445 | 2,000 | +0.11(+8.22%) |
Apr 22, 2008 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.335 | 1.335 | 1.335 | 1.335 | 10,000 | -0.06(-4.16%) |
Apr 15, 2008 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.393 | 1.393 | 1.393 | 1.393 | 3,500 | +0.05(+4.04%) |
Apr 08, 2008 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.339 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.629 | 1.531 | 1.339 | 1.339 | 3,000 | -0.29(-17.80%) |
Mar 31, 2008 | 1.629 | 1.629 | 1.629 | 1.629 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.629 | 1.629 | 1.629 | 1.629 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.565 | 1.647 | 1.629 | 1.629 | 20,200 | +0.06(+4.08%) |
Mar 26, 2008 | 1.511 | 1.565 | 1.565 | 1.565 | 5,000 | +0.05(+3.55%) |
Mar 25, 2008 | 0.5113 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.511 | 1.511 | 1.511 | 1.511 | 3,100 | +0.00(+0.00%) |
Mar 20, 2008 | 1.511 | 1.511 | 1.511 | 1.511 | 3,100 | -0.08(-5.24%) |
Mar 19, 2008 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.591 | 1.595 | 1.595 | 1.595 | 600 | +0.00(+0.21%) |
Mar 17, 2008 | 1.591 | 1.619 | 1.591 | 1.591 | 2,900 | -0.10(-6.02%) |
Mar 14, 2008 | 1.710 | 1.716 | 1.693 | 1.693 | 9,200 | -0.02(-0.97%) |
Mar 13, 2008 | 1.530 | 1.712 | 1.645 | 1.710 | 10,500 | +0.18(+11.76%) |
Mar 12, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 6,000 | -0.02(-1.29%) |
Mar 11, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.06(-3.78%) |
Mar 10, 2008 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.611 | 1.611 | 1.611 | 1.611 | 1,000 | -0.09(-5.27%) |
Mar 03, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 5,000 | +0.01(+0.62%) |
Feb 29, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | +0.12(+7.85%) |
Feb 27, 2008 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.567 | 1.567 | 1.567 | 1.567 | 1,000 | +0.04(+2.64%) |
Feb 25, 2008 | 1.527 | 1.527 | 1.527 | 1.527 | 5,000 | -0.04(-2.76%) |
Feb 22, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 15,000 | +0.00(+0.00%) |
Feb 21, 2008 | 1.564 | 1.570 | 1.569 | 1.570 | 5,000 | +0.01(+0.38%) |
Feb 20, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 1.536 | 1.564 | 1.564 | 1.564 | 5,000 | +0.03(+1.86%) |
Feb 06, 2008 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.610 | 1.536 | 1.536 | 1.536 | 5,000 | -0.07(-4.62%) |
Feb 04, 2008 | 1.591 | 1.610 | 1.610 | 1.610 | 1,900 | +0.02(+1.22%) |