Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	37.46	37.46	36.40	36.75	895,196	-0.46(-1.25%)
Apr 29, 2008	36.44	37.52	36.44	37.21	820,141	+0.80(+2.20%)
Apr 28, 2008	37.10	37.10	36.05	36.41	688,619	-0.87(-2.33%)
Apr 25, 2008	36.57	37.43	36.05	37.28	729,087	+0.59(+1.62%)
Apr 24, 2008	37.09	38.26	36.30	36.69	1,693,450	-1.67(-4.35%)
Apr 23, 2008	39.50	39.50	37.98	38.36	625,740	-0.96(-2.44%)
Apr 22, 2008	40.24	40.24	38.30	39.31	773,934	-1.13(-2.78%)
Apr 21, 2008	39.68	40.75	39.44	40.44	805,844	+0.76(+1.92%)
Apr 18, 2008	39.08	39.85	38.83	39.68	726,427	+1.18(+3.05%)
Apr 17, 2008	38.37	39.46	38.19	38.50	844,602	+0.14(+0.36%)
Apr 16, 2008	37.39	38.51	36.91	38.37	708,637	+1.46(+3.96%)
Apr 15, 2008	37.71	37.71	36.67	36.90	697,758	-0.66(-1.76%)
Apr 14, 2008	36.64	37.68	36.64	37.57	984,579	+0.94(+2.56%)
Apr 11, 2008	36.64	37.13	36.26	36.63	545,496	-0.37(-0.99%)
Apr 10, 2008	36.55	37.20	36.26	36.99	422,261	+0.26(+0.70%)
Apr 09, 2008	37.47	37.60	36.47	36.74	451,930	-0.73(-1.95%)
Apr 08, 2008	37.72	37.72	37.17	37.47	642,404	-0.42(-1.12%)
Apr 07, 2008	39.21	39.21	37.58	37.89	624,721	-0.86(-2.22%)
Apr 04, 2008	38.16	39.08	37.87	38.75	545,800	+0.76(+2.00%)
Apr 03, 2008	36.93	38.55	36.82	37.99	747,311	+0.72(+1.93%)
Apr 02, 2008	36.99	37.65	36.62	37.27	660,327	+0.04(+0.11%)
Apr 01, 2008	36.27	37.53	36.05	37.23	808,817	+1.19(+3.32%)
Mar 31, 2008	35.49	36.15	35.25	36.04	818,700	+0.43(+1.22%)
Mar 28, 2008	36.04	36.13	35.47	35.60	585,069	-0.40(-1.10%)
Mar 27, 2008	36.76	36.76	35.64	36.00	721,159	-0.84(-2.28%)
Mar 26, 2008	36.97	37.43	36.37	36.84	601,804	-0.25(-0.67%)
Mar 25, 2008	36.29	37.25	36.19	37.08	1,496,101	+0.88(+2.43%)
Mar 24, 2008	35.35	36.97	35.26	36.20	1,148,131	+0.86(+2.43%)
Mar 21, 2008	35.38	35.70	34.56	35.34	1,550,896	+0.00(+0.00%)
Mar 20, 2008	35.38	35.70	34.56	35.34	1,550,896	-0.05(-0.14%)
Mar 19, 2008	35.07	35.91	34.83	35.39	1,414,397	+0.37(+1.04%)
Mar 18, 2008	34.37	35.22	33.82	35.03	772,794	+0.96(+2.81%)
Mar 17, 2008	34.00	35.44	33.13	34.07	991,453	-1.04(-2.95%)
Mar 14, 2008	36.16	36.28	34.42	35.11	1,084,107	-0.74(-2.07%)
Mar 13, 2008	35.06	36.05	34.56	35.85	1,332,747	+0.69(+1.97%)
Mar 12, 2008	35.95	36.05	35.06	35.16	800,271	-0.80(-2.22%)
Mar 11, 2008	36.21	36.28	34.69	35.96	1,036,217	+0.40(+1.14%)
Mar 10, 2008	36.32	36.53	35.55	35.55	836,624	-0.73(-2.01%)
Mar 07, 2008	37.53	37.93	36.10	36.28	1,366,217	-1.50(-3.97%)
Mar 06, 2008	38.95	39.04	37.67	37.78	558,261	-1.32(-3.38%)
Mar 05, 2008	38.87	39.45	38.02	39.11	556,050	+0.13(+0.33%)
Mar 04, 2008	39.50	39.78	38.33	38.98	845,028	-1.00(-2.50%)
Mar 03, 2008	39.45	40.03	39.01	39.98	1,202,988	+0.47(+1.20%)
Feb 29, 2008	41.13	41.33	39.41	39.50	752,880	-1.69(-4.10%)
Feb 28, 2008	41.48	41.89	40.98	41.19	453,956	-0.71(-1.70%)
Feb 27, 2008	42.54	42.55	41.23	41.90	444,447	-0.75(-1.76%)
Feb 26, 2008	42.02	43.05	42.02	42.65	420,134	+0.40(+0.96%)
Feb 25, 2008	41.06	42.55	40.72	42.25	571,865	+0.79(+1.91%)
Feb 22, 2008	41.43	41.79	40.75	41.46	490,991	+0.27(+0.65%)
Feb 21, 2008	42.09	42.52	41.08	41.19	779,255	-0.70(-1.67%)
Feb 20, 2008	40.18	42.09	40.03	41.89	612,926	+1.32(+3.26%)
Feb 19, 2008	39.58	41.13	39.48	40.57	658,247	+1.13(+2.85%)
Feb 18, 2008	39.65	40.23	39.16	39.44	0	+0.00(+0.00%)
Feb 15, 2008	39.65	40.23	39.16	39.44	417,533	-0.23(-0.57%)
Feb 14, 2008	40.81	40.94	39.50	39.67	345,946	-1.10(-2.69%)
Feb 13, 2008	40.24	40.99	40.09	40.77	402,920	+0.89(+2.23%)
Feb 12, 2008	40.07	40.49	39.39	39.88	643,923	+0.16(+0.40%)
Feb 11, 2008	39.29	40.16	38.69	39.72	448,462	+0.22(+0.55%)
Feb 08, 2008	38.93	39.92	38.93	39.50	646,437	-0.03(-0.07%)
Feb 07, 2008	38.45	39.80	38.02	39.53	898,798	+0.94(+2.43%)
Feb 06, 2008	39.79	39.96	38.51	38.59	1,013,528	-0.72(-1.83%)
Feb 05, 2008	39.28	40.09	39.01	39.31	1,373,462	-0.48(-1.22%)
Feb 04, 2008	40.79	40.84	39.50	39.80	1,098,844	-1.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.