Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 29, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 27, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 26, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 23, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 22, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 21, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 20, 2008 | 3.250 | 3.300 | 3.250 | 3.250 | 1,800 | -0.15(-4.41%) |
May 19, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
May 16, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 1,000 | +0.25(+7.94%) |
May 15, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 39,000 | -0.05(-1.56%) |
May 14, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 13, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 12, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 09, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 08, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
May 06, 2008 | 3.200 | 3.340 | 3.200 | 3.200 | 3,000 | -0.20(-5.88%) |
May 05, 2008 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 | +0.33(+10.75%) |
May 02, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
May 01, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 3.070 | 3.070 | 3.070 | 3.070 | 2,000 | +0.02(+0.66%) |
Apr 29, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 700 | +0.00(+0.00%) |
Apr 23, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 3.050 | 3.050 | 3.020 | 3.050 | 9,000 | +0.30(+10.91%) |
Apr 21, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.02(+0.73%) |
Apr 18, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.730 | 2.730 | 2.730 | 2.730 | 7,000 | -0.03(-1.09%) |
Apr 14, 2008 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.850 | 2.760 | 2.760 | 2.760 | 2,000 | -0.09(-3.16%) |
Apr 10, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.11(+4.01%) |
Apr 08, 2008 | 2.920 | 2.740 | 2.740 | 2.740 | 1,000 | -0.18(-6.16%) |
Apr 07, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 1,000 | +0.06(+2.10%) |
Apr 04, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.527 | 2.860 | 2.860 | 2.860 | 10,000 | +0.33(+13.16%) |
Mar 27, 2008 | 2.530 | 2.527 | 2.500 | 2.527 | 552,700 | -0.00(-0.11%) |
Mar 26, 2008 | 2.390 | 2.530 | 2.530 | 2.530 | 200 | +0.28(+12.44%) |
Mar 25, 2008 | 0.3900 | 2.250 | 2.250 | 2.250 | 400 | +0.00(+0.00%) |
Mar 24, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Mar 17, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 2.450 | 3.040 | 2.250 | 2.250 | 2,100 | -0.20(-8.16%) |
Mar 13, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 250 | +0.15(+6.52%) |
Mar 11, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | -0.45(-16.36%) |
Mar 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |