Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 4,500 | +0.00(+0.00%) |
May 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 50,200 | -0.01(-1.52%) |
May 27, 2008 | 0.6300 | 0.6600 | 0.6500 | 0.6600 | 307,000 | +0.03(+4.76%) |
May 26, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.6500 | 0.6300 | 0.6300 | 0.6300 | 55,000 | -0.02(-3.08%) |
May 16, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.6150 | 0.6500 | 0.6500 | 0.6500 | 75,200 | +0.04(+5.69%) |
May 13, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.6400 | 0.6450 | 0.6150 | 0.6150 | 10,000 | -0.03(-3.91%) |
May 08, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,000 | -0.02(-3.03%) |
Apr 30, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 10,000 | +0.02(+3.13%) |
Apr 25, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 80,650 | +0.00(+0.00%) |
Apr 17, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 200 | -0.06(-8.57%) |
Apr 07, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.7000 | 0.7000 | 0.6950 | 0.7000 | 30,000 | +0.00(+0.00%) |
Apr 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.6700 | 0.7000 | 0.7000 | 0.7000 | 75,000 | +0.03(+4.48%) |
Mar 27, 2008 | 0.5300 | 0.6700 | 0.6300 | 0.6700 | 125,000 | +0.14(+26.42%) |
Mar 26, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.5250 | 0.5300 | 0.5300 | 0.5300 | 282,200 | +0.01(+0.95%) |
Mar 21, 2008 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 200,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 200,000 | -0.04(-6.25%) |
Mar 19, 2008 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 25,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.7900 | 0.5600 | 0.5550 | 0.5600 | 576,238 | -0.23(-29.11%) |
Mar 17, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) |