Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.390 | 2.430 | 2.210 | 2.250 | 10,075 | -0.14(-5.86%) |
Jun 27, 2008 | 2.430 | 2.450 | 2.390 | 2.390 | 13,275 | -0.07(-2.84%) |
Jun 26, 2008 | 2.460 | 2.470 | 2.434 | 2.460 | 2,912 | +0.03(+1.11%) |
Jun 25, 2008 | 2.460 | 2.580 | 2.410 | 2.433 | 5,142 | -0.03(-1.09%) |
Jun 24, 2008 | 2.490 | 2.490 | 2.420 | 2.460 | 5,310 | +0.01(+0.40%) |
Jun 23, 2008 | 2.500 | 2.550 | 2.450 | 2.450 | 9,639 | -0.08(-3.35%) |
Jun 20, 2008 | 2.550 | 2.750 | 2.530 | 2.535 | 6,520 | -0.07(-2.87%) |
Jun 19, 2008 | 2.610 | 2.660 | 2.560 | 2.610 | 6,183 | -0.03(-1.06%) |
Jun 18, 2008 | 2.620 | 2.660 | 2.620 | 2.638 | 1,965 | -0.00(-0.07%) |
Jun 17, 2008 | 2.640 | 2.640 | 2.570 | 2.640 | 6,838 | +0.03(+1.30%) |
Jun 16, 2008 | 2.630 | 2.630 | 2.600 | 2.606 | 1,256 | -0.11(-4.19%) |
Jun 13, 2008 | 2.630 | 2.730 | 2.610 | 2.720 | 1,836 | +0.13(+5.02%) |
Jun 12, 2008 | 2.590 | 2.640 | 2.570 | 2.590 | 1,845 | -0.03(-1.15%) |
Jun 11, 2008 | 2.570 | 2.750 | 2.570 | 2.620 | 7,423 | +0.05(+1.95%) |
Jun 10, 2008 | 2.610 | 2.810 | 2.570 | 2.570 | 11,429 | -0.03(-1.15%) |
Jun 09, 2008 | 2.650 | 2.700 | 2.600 | 2.600 | 16,826 | -0.17(-6.14%) |
Jun 06, 2008 | 2.870 | 2.900 | 2.750 | 2.770 | 5,820 | -0.19(-6.42%) |
Jun 05, 2008 | 2.760 | 2.970 | 2.750 | 2.960 | 9,900 | +0.15(+5.34%) |
Jun 04, 2008 | 2.730 | 2.970 | 2.730 | 2.810 | 6,440 | +0.09(+3.20%) |
Jun 03, 2008 | 2.790 | 2.790 | 2.710 | 2.723 | 3,377 | -0.12(-4.12%) |
Jun 02, 2008 | 2.870 | 2.900 | 2.810 | 2.840 | 6,289 | +0.12(+4.41%) |
May 30, 2008 | 2.740 | 2.770 | 2.670 | 2.720 | 6,360 | +0.06(+2.26%) |
May 29, 2008 | 2.900 | 2.920 | 2.550 | 2.660 | 28,995 | -0.26(-8.90%) |
May 28, 2008 | 2.940 | 3.010 | 2.900 | 2.920 | 2,306 | -0.05(-1.68%) |
May 27, 2008 | 2.935 | 3.015 | 2.930 | 2.970 | 5,400 | -0.04(-1.33%) |
May 26, 2008 | 2.920 | 3.010 | 2.920 | 3.010 | 7,593 | +0.00(+0.00%) |
May 23, 2008 | 2.920 | 3.010 | 2.920 | 3.010 | 7,593 | +0.07(+2.38%) |
May 22, 2008 | 2.900 | 2.990 | 2.900 | 2.940 | 5,644 | +0.02(+0.68%) |
May 21, 2008 | 2.930 | 2.980 | 2.900 | 2.920 | 4,500 | -0.03(-1.02%) |
May 20, 2008 | 3.151 | 3.180 | 2.920 | 2.950 | 7,430 | -0.22(-6.94%) |
May 19, 2008 | 2.970 | 3.430 | 2.900 | 3.170 | 20,308 | +0.25(+8.56%) |
May 16, 2008 | 2.800 | 3.060 | 2.700 | 2.920 | 6,782 | +0.06(+2.10%) |
May 15, 2008 | 2.890 | 2.890 | 2.610 | 2.860 | 7,982 | -0.25(-8.04%) |
May 14, 2008 | 2.880 | 3.210 | 2.790 | 3.110 | 9,350 | +0.22(+7.61%) |
May 13, 2008 | 2.930 | 2.930 | 2.860 | 2.890 | 5,580 | -0.08(-2.69%) |
May 12, 2008 | 2.932 | 3.050 | 2.790 | 2.970 | 7,179 | -0.02(-0.67%) |
May 09, 2008 | 3.090 | 3.090 | 2.970 | 2.990 | 13,010 | -0.06(-1.97%) |
May 08, 2008 | 3.050 | 3.090 | 3.030 | 3.050 | 2,824 | -0.06(-1.93%) |
May 07, 2008 | 3.160 | 3.160 | 3.080 | 3.110 | 4,903 | -0.09(-2.81%) |
May 06, 2008 | 3.230 | 3.230 | 3.170 | 3.200 | 4,641 | +0.01(+0.31%) |
May 05, 2008 | 3.110 | 3.190 | 3.110 | 3.190 | 1,586 | +0.12(+3.91%) |
May 02, 2008 | 3.070 | 3.100 | 3.070 | 3.070 | 8,492 | -0.10(-3.15%) |
May 01, 2008 | 2.950 | 3.290 | 2.950 | 3.170 | 8,998 | +0.23(+7.82%) |
Apr 30, 2008 | 3.000 | 3.120 | 2.850 | 2.940 | 12,798 | -0.01(-0.34%) |
Apr 29, 2008 | 3.000 | 3.000 | 2.940 | 2.950 | 4,061 | -0.06(-1.99%) |
Apr 28, 2008 | 2.980 | 3.040 | 2.941 | 3.010 | 6,787 | -0.01(-0.33%) |
Apr 25, 2008 | 3.000 | 3.050 | 2.980 | 3.020 | 5,700 | -0.03(-0.98%) |
Apr 24, 2008 | 3.060 | 3.070 | 3.010 | 3.050 | 2,325 | -0.05(-1.61%) |
Apr 23, 2008 | 3.020 | 3.100 | 2.920 | 3.100 | 5,908 | +0.05(+1.64%) |
Apr 22, 2008 | 3.020 | 3.060 | 3.020 | 3.050 | 3,890 | +0.04(+1.23%) |
Apr 21, 2008 | 3.082 | 3.100 | 3.000 | 3.013 | 3,315 | -0.07(-2.18%) |
Apr 18, 2008 | 3.120 | 3.150 | 3.070 | 3.080 | 7,730 | -0.17(-5.23%) |
Apr 17, 2008 | 3.300 | 3.300 | 3.250 | 3.250 | 2,461 | -0.05(-1.51%) |
Apr 16, 2008 | 3.250 | 3.300 | 3.080 | 3.300 | 5,775 | +0.03(+0.91%) |
Apr 15, 2008 | 3.270 | 3.350 | 3.250 | 3.270 | 5,499 | -0.04(-1.21%) |
Apr 14, 2008 | 3.400 | 3.490 | 3.300 | 3.310 | 5,669 | -0.19(-5.45%) |
Apr 11, 2008 | 3.500 | 3.560 | 3.500 | 3.501 | 2,264 | +0.00(+0.03%) |
Apr 10, 2008 | 3.980 | 3.980 | 3.500 | 3.500 | 36,626 | -0.53(-13.15%) |
Apr 09, 2008 | 4.200 | 4.200 | 4.000 | 4.030 | 4,910 | -0.16(-3.82%) |
Apr 08, 2008 | 3.880 | 4.200 | 3.800 | 4.190 | 23,558 | +0.46(+12.33%) |
Apr 07, 2008 | 3.750 | 4.040 | 3.500 | 3.730 | 4,289 | -0.02(-0.53%) |
Apr 04, 2008 | 3.870 | 3.870 | 3.500 | 3.750 | 3,080 | -0.04(-1.06%) |
Apr 03, 2008 | 3.300 | 3.900 | 3.300 | 3.790 | 16,315 | +0.42(+12.46%) |
Apr 02, 2008 | 3.430 | 3.430 | 3.350 | 3.370 | 5,966 | -0.16(-4.53%) |