Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 6.920 | 7.080 | 6.350 | 6.580 | 13,391 | -0.42(-6.00%) |
Jun 27, 2008 | 6.750 | 7.070 | 6.750 | 7.000 | 10,870 | +0.26(+3.86%) |
Jun 26, 2008 | 6.790 | 7.050 | 6.730 | 6.740 | 57,792 | -0.26(-3.71%) |
Jun 25, 2008 | 6.980 | 7.110 | 6.290 | 7.000 | 16,116 | -0.12(-1.69%) |
Jun 24, 2008 | 6.380 | 7.140 | 6.340 | 7.120 | 17,192 | +0.47(+7.07%) |
Jun 23, 2008 | 6.900 | 7.110 | 6.430 | 6.650 | 32,602 | -0.37(-5.27%) |
Jun 20, 2008 | 7.000 | 7.160 | 7.000 | 7.020 | 25,700 | +0.02(+0.29%) |
Jun 19, 2008 | 7.200 | 7.510 | 7.000 | 7.000 | 5,678 | -0.03(-0.43%) |
Jun 18, 2008 | 7.000 | 7.100 | 6.500 | 7.030 | 9,636 | -0.04(-0.57%) |
Jun 17, 2008 | 6.910 | 7.070 | 6.870 | 7.070 | 8,110 | +0.17(+2.46%) |
Jun 16, 2008 | 7.170 | 7.170 | 6.870 | 6.900 | 6,237 | -0.29(-4.03%) |
Jun 13, 2008 | 7.100 | 7.620 | 7.030 | 7.190 | 12,528 | -0.03(-0.42%) |
Jun 12, 2008 | 7.000 | 7.260 | 7.000 | 7.220 | 13,458 | +0.21(+3.00%) |
Jun 11, 2008 | 6.700 | 7.070 | 6.540 | 7.010 | 5,400 | +0.00(+0.00%) |
Jun 10, 2008 | 6.530 | 7.010 | 6.410 | 7.010 | 23,922 | +0.05(+0.72%) |
Jun 09, 2008 | 6.970 | 6.970 | 6.790 | 6.960 | 4,759 | -0.02(-0.29%) |
Jun 06, 2008 | 6.930 | 7.030 | 6.530 | 6.980 | 7,101 | -0.16(-2.24%) |
Jun 05, 2008 | 6.530 | 7.230 | 6.530 | 7.140 | 7,385 | +0.00(+0.00%) |
Jun 04, 2008 | 7.170 | 7.170 | 7.050 | 7.140 | 4,800 | -0.19(-2.59%) |
Jun 03, 2008 | 7.160 | 7.330 | 7.150 | 7.330 | 8,917 | +0.19(+2.66%) |
Jun 02, 2008 | 6.760 | 7.200 | 6.510 | 7.140 | 14,326 | -0.12(-1.65%) |
May 30, 2008 | 6.960 | 7.260 | 6.960 | 7.260 | 10,800 | +0.39(+5.68%) |
May 29, 2008 | 7.010 | 7.010 | 6.520 | 6.870 | 9,260 | -0.22(-3.10%) |
May 28, 2008 | 7.040 | 7.090 | 6.930 | 7.090 | 10,412 | -0.23(-3.14%) |
May 27, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 200 | +0.21(+2.95%) |
May 26, 2008 | 7.040 | 7.140 | 6.920 | 7.110 | 11,150 | +0.00(+0.00%) |
May 23, 2008 | 7.040 | 7.140 | 6.920 | 7.110 | 11,150 | -0.04(-0.56%) |
May 22, 2008 | 7.320 | 7.332 | 6.900 | 7.150 | 16,098 | -0.03(-0.42%) |
May 21, 2008 | 6.820 | 7.180 | 6.820 | 7.180 | 4,732 | +0.03(+0.42%) |
May 20, 2008 | 7.090 | 7.300 | 6.920 | 7.150 | 11,283 | +0.02(+0.28%) |
May 19, 2008 | 7.230 | 7.350 | 7.120 | 7.130 | 12,140 | -0.09(-1.25%) |
May 16, 2008 | 7.300 | 7.520 | 7.050 | 7.220 | 13,070 | -0.05(-0.69%) |
May 15, 2008 | 7.460 | 7.510 | 7.260 | 7.270 | 12,025 | -0.33(-4.34%) |
May 14, 2008 | 7.250 | 7.600 | 7.210 | 7.600 | 9,790 | +0.20(+2.70%) |
May 13, 2008 | 7.810 | 7.810 | 7.300 | 7.400 | 9,473 | -0.41(-5.25%) |
May 12, 2008 | 7.220 | 7.810 | 7.190 | 7.810 | 11,000 | +0.62(+8.62%) |
May 09, 2008 | 7.010 | 7.332 | 7.010 | 7.190 | 2,700 | -0.21(-2.84%) |
May 08, 2008 | 6.730 | 7.650 | 6.730 | 7.400 | 22,208 | -0.19(-2.50%) |
May 07, 2008 | 7.880 | 7.880 | 6.820 | 7.590 | 7,028 | -0.14(-1.81%) |
May 06, 2008 | 7.000 | 8.040 | 7.000 | 7.730 | 13,784 | +1.00(+14.86%) |
May 05, 2008 | 6.880 | 6.891 | 6.630 | 6.730 | 16,675 | -0.27(-3.86%) |
May 02, 2008 | 7.270 | 7.270 | 6.680 | 7.000 | 13,788 | -0.27(-3.71%) |
May 01, 2008 | 7.800 | 7.850 | 7.270 | 7.270 | 21,328 | -0.53(-6.79%) |
Apr 30, 2008 | 8.240 | 8.500 | 7.790 | 7.800 | 13,866 | -0.33(-4.06%) |
Apr 29, 2008 | 7.650 | 8.130 | 7.580 | 8.130 | 7,175 | +0.57(+7.54%) |
Apr 28, 2008 | 7.050 | 7.630 | 7.050 | 7.560 | 6,466 | +0.63(+9.09%) |
Apr 25, 2008 | 7.050 | 7.050 | 6.870 | 6.930 | 27,272 | -0.36(-4.94%) |
Apr 24, 2008 | 6.950 | 7.290 | 6.880 | 7.290 | 9,400 | -0.04(-0.55%) |
Apr 23, 2008 | 7.330 | 7.360 | 7.300 | 7.330 | 4,285 | -0.08(-1.08%) |
Apr 22, 2008 | 7.330 | 7.420 | 7.330 | 7.410 | 3,575 | +0.07(+0.95%) |
Apr 21, 2008 | 7.278 | 7.400 | 7.278 | 7.340 | 4,464 | +0.08(+1.14%) |
Apr 18, 2008 | 7.450 | 7.450 | 7.200 | 7.258 | 5,910 | -0.18(-2.45%) |
Apr 17, 2008 | 7.370 | 7.520 | 7.370 | 7.440 | 3,190 | -0.13(-1.72%) |
Apr 16, 2008 | 7.310 | 7.570 | 7.170 | 7.570 | 5,900 | +0.13(+1.75%) |
Apr 15, 2008 | 7.830 | 7.910 | 7.320 | 7.440 | 9,572 | -0.31(-4.00%) |
Apr 14, 2008 | 7.800 | 8.100 | 7.610 | 7.750 | 15,795 | -0.24(-3.00%) |
Apr 11, 2008 | 7.770 | 8.080 | 7.660 | 7.990 | 7,920 | -0.01(-0.12%) |
Apr 10, 2008 | 7.630 | 8.000 | 7.630 | 8.000 | 2,100 | +0.28(+3.63%) |
Apr 09, 2008 | 7.990 | 8.000 | 7.690 | 7.720 | 2,400 | -0.21(-2.65%) |
Apr 08, 2008 | 8.000 | 8.260 | 7.900 | 7.930 | 14,494 | +0.02(+0.25%) |
Apr 07, 2008 | 7.842 | 8.300 | 7.842 | 7.910 | 7,703 | -0.25(-3.06%) |
Apr 04, 2008 | 8.250 | 8.250 | 8.030 | 8.160 | 6,659 | +0.21(+2.64%) |
Apr 03, 2008 | 7.750 | 8.070 | 7.750 | 7.950 | 16,963 | -0.06(-0.75%) |
Apr 02, 2008 | 7.710 | 8.100 | 7.620 | 8.010 | 8,590 | -0.14(-1.72%) |