Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.20	11.42	10.90	11.05	285,585	+0.27(+2.50%)
Jul 30, 2008	11.66	12.00	10.71	10.78	570,094	+0.00(+0.00%)
Jul 29, 2008	11.45	11.46	10.65	10.78	309,327	-0.19(-1.73%)
Jul 28, 2008	10.77	11.27	10.50	10.97	166,933	+0.47(+4.48%)
Jul 25, 2008	11.43	11.50	10.40	10.50	315,331	-0.69(-6.17%)
Jul 24, 2008	12.40	12.50	11.13	11.19	208,312	-0.92(-7.60%)
Jul 23, 2008	12.64	12.64	11.53	12.11	235,367	-0.11(-0.90%)
Jul 22, 2008	12.85	12.85	12.15	12.22	509,978	-0.08(-0.65%)
Jul 21, 2008	12.37	12.40	11.83	12.30	318,632	+0.40(+3.36%)
Jul 18, 2008	11.22	12.23	11.10	11.90	467,314	+0.79(+7.11%)
Jul 17, 2008	11.00	11.64	10.55	11.11	157,243	+0.10(+0.91%)
Jul 16, 2008	11.02	11.50	10.00	11.01	630,723	-0.12(-1.08%)
Jul 15, 2008	11.16	11.68	10.80	11.13	359,240	-0.33(-2.88%)
Jul 14, 2008	12.12	12.37	11.00	11.46	255,865	-0.23(-1.97%)
Jul 11, 2008	11.74	13.23	11.32	11.69	874,357	-0.04(-0.34%)
Jul 10, 2008	11.30	12.25	11.00	11.73	272,375	+0.53(+4.73%)
Jul 09, 2008	11.20	12.28	10.58	11.20	545,632	+0.10(+0.90%)
Jul 08, 2008	10.26	13.25	10.26	11.10	1,782,011	+0.87(+8.50%)
Jul 07, 2008	10.10	10.48	10.00	10.23	630,823	+0.40(+4.07%)
Jul 04, 2008	9.990	10.25	9.750	9.830	845,599	+0.00(+0.00%)
Jul 03, 2008	9.990	10.25	9.750	9.830	845,599	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.