Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.70	40.70	40.28	40.40	40,218	-0.40(-0.97%)
Aug 28, 2008	40.18	40.80	40.07	40.80	65,089	+0.75(+1.87%)
Aug 27, 2008	39.63	40.17	39.59	40.05	36,039	+0.46(+1.15%)
Aug 26, 2008	39.42	39.74	39.25	39.59	101,890	+0.22(+0.56%)
Aug 25, 2008	40.16	40.21	39.35	39.37	117,152	-0.94(-2.32%)
Aug 22, 2008	39.83	40.38	39.83	40.31	54,603	+0.70(+1.77%)
Aug 21, 2008	40.04	40.04	39.58	39.61	276,105	-0.50(-1.24%)
Aug 20, 2008	40.32	40.49	39.80	40.11	297,886	+0.07(+0.17%)
Aug 19, 2008	40.76	41.16	39.97	40.04	119,203	-0.68(-1.68%)
Aug 18, 2008	41.19	41.90	40.50	40.72	155,199	-0.52(-1.27%)
Aug 15, 2008	41.56	41.93	40.88	41.24	0	-0.33(-0.79%)
Aug 14, 2008	40.90	41.67	40.90	41.57	672,925	+0.31(+0.75%)
Aug 13, 2008	40.81	41.32	40.63	41.26	224,699	+0.32(+0.78%)
Aug 12, 2008	41.16	41.16	40.82	40.94	254,209	-0.18(-0.43%)
Aug 11, 2008	40.35	41.48	40.23	41.12	109,896	+0.92(+2.29%)
Aug 08, 2008	39.09	40.35	39.09	40.20	124,470	+1.05(+2.67%)
Aug 07, 2008	39.60	39.75	39.08	39.15	67,608	-0.66(-1.65%)
Aug 06, 2008	39.55	39.96	39.19	39.81	70,316	+0.39(+0.98%)
Aug 05, 2008	39.26	39.60	39.09	39.42	1,073,862	+0.62(+1.61%)
Aug 04, 2008	39.40	39.58	38.59	38.80	81,869	-0.77(-1.94%)
Aug 01, 2008	39.19	39.70	38.93	39.57	142,957	+0.24(+0.60%)
Jul 31, 2008	39.16	39.78	39.09	39.33	558,696	-0.17(-0.43%)
Jul 30, 2008	39.47	39.82	39.08	39.50	104,686	+0.03(+0.06%)
Jul 29, 2008	39.47	39.65	38.65	39.47	316,947	+1.01(+2.63%)
Jul 28, 2008	39.15	39.34	38.42	38.46	176,049	-0.91(-2.31%)
Jul 25, 2008	38.99	39.62	38.99	39.37	186,007	+0.56(+1.44%)
Jul 24, 2008	39.63	39.63	38.81	38.81	66,781	-0.72(-1.82%)
Jul 23, 2008	39.31	39.87	39.16	39.53	171,104	+0.23(+0.58%)
Jul 22, 2008	37.93	39.31	37.86	39.31	44,470	+1.26(+3.30%)
Jul 21, 2008	37.93	38.17	37.82	38.05	60,548	+0.19(+0.51%)
Jul 18, 2008	38.50	38.50	37.62	37.86	88,037	-0.19(-0.51%)
Jul 17, 2008	37.72	38.07	37.35	38.05	126,045	+0.81(+2.17%)
Jul 16, 2008	35.97	37.41	35.90	37.24	72,912	+1.34(+3.73%)
Jul 15, 2008	35.57	36.58	35.28	35.90	284,130	+0.03(+0.07%)
Jul 14, 2008	36.96	36.97	35.88	35.88	786,733	-0.70(-1.91%)
Jul 11, 2008	35.83	36.72	35.80	36.57	250,902	+0.17(+0.46%)
Jul 10, 2008	36.22	36.64	35.98	36.41	345,593	+0.40(+1.12%)
Jul 09, 2008	37.10	37.10	36.00	36.00	338,398	-0.94(-2.56%)
Jul 08, 2008	35.48	36.98	35.48	36.95	432,754	+1.31(+3.67%)
Jul 07, 2008	36.14	36.36	35.36	35.64	205,392	-0.46(-1.26%)
Jul 04, 2008	36.29	36.38	35.88	36.09	329,476	+0.00(+0.00%)
Jul 03, 2008	36.29	36.38	35.88	36.09	329,476	-0.27(-0.74%)
Jul 02, 2008	37.34	37.43	36.36	36.36	116,890	-1.04(-2.77%)
Jul 01, 2008	37.34	37.57	36.75	37.40	155,923	-0.20(-0.54%)
Jun 30, 2008	38.09	38.43	37.59	37.60	113,990	-0.61(-1.60%)
Jun 27, 2008	38.25	38.51	38.01	38.21	105,996	-0.26(-0.67%)
Jun 26, 2008	38.97	39.05	38.31	38.47	56,287	-0.86(-2.19%)
Jun 25, 2008	39.31	39.49	39.04	39.33	56,498	+0.35(+0.89%)
Jun 24, 2008	39.55	39.55	38.99	38.99	83,205	-0.67(-1.68%)
Jun 23, 2008	40.38	40.38	39.65	39.65	60,491	-0.40(-0.99%)
Jun 20, 2008	40.38	40.54	39.77	40.05	56,124	-0.57(-1.41%)
Jun 19, 2008	40.53	40.62	40.23	40.62	42,557	+0.26(+0.65%)
Jun 18, 2008	40.72	40.72	40.21	40.36	42,567	-0.46(-1.12%)
Jun 17, 2008	41.09	41.09	40.78	40.81	53,423	-0.21(-0.51%)
Jun 16, 2008	40.70	41.09	40.63	41.03	35,150	+0.29(+0.70%)
Jun 13, 2008	40.48	40.74	40.29	40.74	39,954	+0.68(+1.70%)
Jun 12, 2008	40.09	40.61	40.01	40.06	114,396	+0.19(+0.49%)
Jun 11, 2008	40.87	40.87	39.86	39.86	113,204	-0.78(-1.91%)
Jun 10, 2008	40.66	40.86	40.46	40.64	42,686	-0.15(-0.37%)
Jun 09, 2008	41.26	41.26	40.48	40.79	579,111	-0.35(-0.84%)
Jun 06, 2008	41.89	41.93	41.13	41.13	81,824	-1.10(-2.60%)
Jun 05, 2008	41.38	42.25	41.19	42.23	446,333	+1.02(+2.49%)
Jun 04, 2008	40.76	41.51	40.76	41.21	44,416	+0.26(+0.64%)
Jun 03, 2008	41.32	41.35	40.63	40.95	63,405	-0.14(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.