Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.16	15.20	14.62	14.90	242,193	-0.28(-1.84%)
Aug 28, 2008	14.61	15.20	14.41	15.18	307,319	+0.65(+4.47%)
Aug 27, 2008	13.75	14.78	13.75	14.53	393,172	+0.79(+5.75%)
Aug 26, 2008	13.89	14.00	13.73	13.74	323,998	-0.18(-1.29%)
Aug 25, 2008	13.85	14.07	13.52	13.92	339,366	+0.06(+0.43%)
Aug 22, 2008	14.20	14.20	13.25	13.86	448,002	+0.63(+4.76%)
Aug 21, 2008	13.48	13.53	13.03	13.23	119,268	-0.33(-2.43%)
Aug 20, 2008	13.61	13.86	13.38	13.56	111,496	+0.09(+0.67%)
Aug 19, 2008	13.93	14.03	13.31	13.47	237,067	-0.52(-3.72%)
Aug 18, 2008	14.20	14.59	13.88	13.99	164,341	-0.22(-1.55%)
Aug 15, 2008	14.99	14.99	14.06	14.21	193,119	-0.60(-4.05%)
Aug 14, 2008	14.84	14.96	14.70	14.81	224,838	+0.08(+0.54%)
Aug 13, 2008	14.85	14.95	14.63	14.73	232,444	-0.12(-0.81%)
Aug 12, 2008	14.73	15.25	14.18	14.85	503,227	+0.03(+0.20%)
Aug 11, 2008	14.57	14.85	13.88	14.82	185,117	+0.30(+2.07%)
Aug 08, 2008	13.97	14.52	13.97	14.52	246,524	+0.55(+3.94%)
Aug 07, 2008	14.58	14.60	13.88	13.97	237,140	-0.69(-4.71%)
Aug 06, 2008	14.02	14.88	13.56	14.66	438,674	+0.63(+4.49%)
Aug 05, 2008	13.85	14.09	13.63	14.03	327,540	+0.43(+3.16%)
Aug 04, 2008	13.28	13.88	13.21	13.60	390,524	+0.38(+2.87%)
Aug 01, 2008	13.67	13.84	13.17	13.22	186,865	-0.40(-2.94%)
Jul 31, 2008	13.64	13.93	13.45	13.62	176,260	-0.27(-1.94%)
Jul 30, 2008	13.74	14.10	13.35	13.89	312,774	+0.21(+1.54%)
Jul 29, 2008	13.68	13.80	12.83	13.68	391,361	+0.49(+3.71%)
Jul 28, 2008	13.01	13.32	12.80	13.19	382,859	+0.09(+0.69%)
Jul 25, 2008	12.02	13.29	12.00	13.10	1,056,739	+1.84(+16.34%)
Jul 24, 2008	11.80	11.80	11.21	11.26	246,587	-0.54(-4.58%)
Jul 23, 2008	12.00	12.00	11.75	11.80	147,319	-0.19(-1.58%)
Jul 22, 2008	12.00	12.15	11.86	11.99	174,685	-0.06(-0.50%)
Jul 21, 2008	12.19	12.21	11.78	12.05	82,521	+0.01(+0.08%)
Jul 18, 2008	11.81	12.23	11.81	12.04	166,525	+0.10(+0.84%)
Jul 17, 2008	11.77	12.00	11.40	11.94	110,911	+0.19(+1.62%)
Jul 16, 2008	11.34	11.75	11.26	11.75	107,229	+0.48(+4.26%)
Jul 15, 2008	10.64	11.54	10.64	11.27	177,644	+0.52(+4.84%)
Jul 14, 2008	10.84	11.09	10.58	10.75	143,177	-0.03(-0.28%)
Jul 11, 2008	10.28	10.81	10.28	10.78	167,003	+0.45(+4.36%)
Jul 10, 2008	10.29	10.55	10.19	10.33	79,743	+0.05(+0.49%)
Jul 09, 2008	10.59	10.66	10.27	10.28	125,197	-0.29(-2.74%)
Jul 08, 2008	10.02	10.57	10.01	10.57	140,106	+0.57(+5.70%)
Jul 07, 2008	10.37	10.55	10.00	10.00	187,407	-0.25(-2.44%)
Jul 04, 2008	10.42	10.56	10.22	10.25	118,652	+0.00(+0.00%)
Jul 03, 2008	10.42	10.56	10.22	10.25	118,652	-0.07(-0.68%)
Jul 02, 2008	10.76	11.00	10.32	10.32	195,295	-0.43(-4.00%)
Jul 01, 2008	10.53	10.91	10.47	10.75	196,875	+0.07(+0.66%)
Jun 30, 2008	10.74	10.97	10.62	10.68	170,499	-0.09(-0.84%)
Jun 27, 2008	11.05	11.27	10.50	10.77	4,053,218	-0.23(-2.09%)
Jun 26, 2008	11.94	11.94	10.96	11.00	366,808	-1.05(-8.71%)
Jun 25, 2008	11.77	12.25	11.74	12.05	117,354	+0.08(+0.67%)
Jun 24, 2008	12.11	12.11	11.95	11.97	174,152	-0.16(-1.32%)
Jun 23, 2008	12.69	12.69	12.06	12.13	194,473	-0.39(-3.12%)
Jun 20, 2008	12.58	12.69	12.44	12.52	191,386	-0.11(-0.87%)
Jun 19, 2008	12.74	12.75	12.27	12.63	253,796	-0.03(-0.24%)
Jun 18, 2008	12.90	13.49	12.34	12.66	339,273	-0.26(-2.01%)
Jun 17, 2008	12.99	12.99	12.71	12.92	159,342	-0.07(-0.54%)
Jun 16, 2008	12.56	13.00	12.50	12.99	149,330	+0.33(+2.61%)
Jun 13, 2008	12.42	12.86	12.34	12.66	194,277	+0.38(+3.09%)
Jun 12, 2008	12.25	12.36	12.20	12.28	131,422	+0.18(+1.49%)
Jun 11, 2008	12.17	12.21	11.95	12.10	117,373	-0.06(-0.49%)
Jun 10, 2008	12.14	12.32	11.80	12.16	116,171	+0.00(+0.00%)
Jun 09, 2008	12.38	12.41	11.96	12.16	258,724	-0.19(-1.54%)
Jun 06, 2008	12.43	12.60	12.14	12.35	171,188	-0.22(-1.75%)
Jun 05, 2008	12.07	12.67	11.80	12.57	195,377	+0.58(+4.84%)
Jun 04, 2008	11.97	12.43	11.89	11.99	238,250	-0.26(-2.12%)
Jun 03, 2008	12.49	12.68	12.06	12.25	225,240	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.