Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	16.34	16.34	15.62	16.14	15,701	-0.01(-0.05%)
Aug 28, 2008	15.85	16.15	15.44	16.15	17,809	+0.46(+2.91%)
Aug 27, 2008	15.79	16.35	15.31	15.70	43,416	-0.09(-0.57%)
Aug 26, 2008	16.02	16.23	15.54	15.79	13,679	-0.24(-1.50%)
Aug 25, 2008	17.24	17.24	16.02	16.02	16,371	-0.88(-5.19%)
Aug 22, 2008	16.38	17.10	16.38	16.90	13,799	+0.78(+4.84%)
Aug 21, 2008	16.23	16.44	15.75	16.12	19,539	-0.38(-2.32%)
Aug 20, 2008	16.87	17.28	16.23	16.50	22,438	-0.31(-1.87%)
Aug 19, 2008	16.46	17.42	16.46	16.82	29,049	+0.13(+0.81%)
Aug 18, 2008	16.83	16.83	16.29	16.68	16,623	-0.14(-0.85%)
Aug 15, 2008	17.91	17.91	16.66	16.83	45,268	-0.87(-4.92%)
Aug 14, 2008	17.12	17.70	17.12	17.70	32,554	+0.44(+2.56%)
Aug 13, 2008	16.83	17.40	16.53	17.25	89,000	+0.30(+1.77%)
Aug 12, 2008	17.19	17.19	16.15	16.95	26,158	-0.39(-2.25%)
Aug 11, 2008	15.94	17.42	15.67	17.34	37,479	+1.42(+8.90%)
Aug 08, 2008	14.80	15.99	14.80	15.93	42,769	+1.03(+6.90%)
Aug 07, 2008	15.50	15.50	14.89	14.90	32,358	-0.42(-2.74%)
Aug 06, 2008	15.51	15.57	15.25	15.32	23,485	-0.30(-1.92%)
Aug 05, 2008	15.58	15.63	15.19	15.62	34,153	+0.31(+2.01%)
Aug 04, 2008	15.80	15.89	15.19	15.31	33,727	-0.33(-2.11%)
Aug 01, 2008	15.48	15.95	15.41	15.64	22,919	+0.25(+1.61%)
Jul 31, 2008	15.50	15.94	15.15	15.40	47,943	-0.63(-3.93%)
Jul 30, 2008	16.47	16.47	15.65	16.02	31,508	-0.28(-1.70%)
Jul 29, 2008	16.30	16.50	16.17	16.30	37,284	+0.12(+0.74%)
Jul 28, 2008	16.25	16.31	16.02	16.18	19,116	-0.73(-4.30%)
Jul 25, 2008	17.39	17.62	16.51	16.91	49,390	-0.28(-1.61%)
Jul 24, 2008	17.55	17.61	17.19	17.19	37,617	-0.36(-2.05%)
Jul 23, 2008	17.51	17.57	17.06	17.55	34,914	+0.05(+0.26%)
Jul 22, 2008	16.34	17.50	16.31	17.50	58,562	+1.11(+6.77%)
Jul 21, 2008	15.99	16.50	15.84	16.39	9,056	+0.27(+1.67%)
Jul 18, 2008	16.56	16.56	15.98	16.12	24,774	-0.45(-2.71%)
Jul 17, 2008	16.12	16.71	15.87	16.57	33,091	+0.47(+2.93%)
Jul 16, 2008	14.96	16.44	14.66	16.10	40,333	+1.26(+8.49%)
Jul 15, 2008	14.77	15.26	14.59	14.84	28,044	-0.12(-0.80%)
Jul 14, 2008	15.70	15.70	14.66	14.96	14,618	-0.41(-2.68%)
Jul 11, 2008	14.93	15.63	14.63	15.37	33,178	+0.29(+1.89%)
Jul 10, 2008	14.48	15.37	14.48	15.09	21,520	+0.57(+3.93%)
Jul 09, 2008	15.18	15.37	14.47	14.52	32,351	-0.68(-4.49%)
Jul 08, 2008	13.77	15.21	13.77	15.20	47,339	+1.40(+10.16%)
Jul 07, 2008	14.60	14.60	13.80	13.80	51,412	-0.48(-3.36%)
Jul 04, 2008	13.90	14.74	13.90	14.28	22,731	+0.00(+0.00%)
Jul 03, 2008	13.90	14.74	13.90	14.28	22,731	+0.38(+2.75%)
Jul 02, 2008	14.10	14.20	13.69	13.90	77,116	-0.19(-1.33%)
Jul 01, 2008	13.69	14.78	13.69	14.08	54,863	+0.44(+3.24%)
Jun 30, 2008	14.38	14.46	13.64	13.64	89,914	-0.19(-1.36%)
Jun 27, 2008	14.10	14.35	13.69	13.83	174,588	-0.27(-1.92%)
Jun 26, 2008	14.54	14.64	14.10	14.10	33,250	-0.65(-4.42%)
Jun 25, 2008	14.17	14.83	14.17	14.75	33,805	+0.57(+4.02%)
Jun 24, 2008	14.56	14.79	14.18	14.18	34,090	-0.47(-3.22%)
Jun 23, 2008	15.09	15.22	14.65	14.65	23,068	-0.32(-2.15%)
Jun 20, 2008	15.18	15.37	14.98	14.98	71,160	-0.29(-1.92%)
Jun 19, 2008	15.00	15.27	14.77	15.27	11,924	+0.16(+1.09%)
Jun 18, 2008	15.38	15.55	14.81	15.10	21,695	-0.38(-2.42%)
Jun 17, 2008	15.84	15.90	15.40	15.48	21,924	-0.34(-2.18%)
Jun 16, 2008	15.75	15.93	15.34	15.82	42,410	+0.07(+0.48%)
Jun 13, 2008	16.34	16.38	14.78	15.75	45,939	-0.28(-1.73%)
Jun 12, 2008	16.39	16.39	15.99	16.02	16,742	-0.10(-0.60%)
Jun 11, 2008	16.68	17.40	16.12	16.12	11,949	-0.76(-4.53%)
Jun 10, 2008	16.82	17.17	16.12	16.89	21,668	+0.32(+1.95%)
Jun 09, 2008	17.18	17.41	16.55	16.56	35,248	-0.49(-2.90%)
Jun 06, 2008	17.58	17.58	16.84	17.06	18,504	-0.49(-2.78%)
Jun 05, 2008	17.27	17.57	17.26	17.55	37,847	+0.15(+0.86%)
Jun 04, 2008	16.92	17.40	16.75	17.40	19,735	+0.38(+2.20%)
Jun 03, 2008	17.41	17.51	17.02	17.02	82,429	-0.39(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.