Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.52	12.58	12.29	12.31	377,592	-0.24(-1.93%)
Aug 28, 2008	12.33	12.63	12.28	12.55	678,466	+0.23(+1.88%)
Aug 27, 2008	12.27	12.34	12.25	12.32	776,205	+0.03(+0.22%)
Aug 26, 2008	12.37	12.41	12.17	12.29	622,932	-0.12(-0.98%)
Aug 25, 2008	12.51	12.54	12.31	12.41	730,242	-0.10(-0.84%)
Aug 22, 2008	12.62	12.70	12.42	12.52	743,618	-0.04(-0.31%)
Aug 21, 2008	12.73	12.81	12.53	12.56	673,293	-0.25(-1.98%)
Aug 20, 2008	12.91	13.01	12.72	12.81	752,287	-0.05(-0.39%)
Aug 19, 2008	12.84	12.90	12.73	12.86	629,175	+0.06(+0.43%)
Aug 18, 2008	12.75	12.84	12.68	12.80	570,212	+0.12(+0.91%)
Aug 15, 2008	12.81	12.86	12.59	12.69	0	+0.04(+0.31%)
Aug 14, 2008	12.78	12.84	12.55	12.65	708,371	-0.11(-0.87%)
Aug 13, 2008	12.59	12.90	12.49	12.76	827,528	+0.18(+1.40%)
Aug 12, 2008	12.44	12.74	12.31	12.58	1,017,967	+0.14(+1.11%)
Aug 11, 2008	12.43	12.52	11.99	12.44	1,292,632	-0.06(-0.44%)
Aug 08, 2008	11.78	12.50	11.78	12.50	638,055	+0.25(+2.03%)
Aug 07, 2008	12.35	12.42	12.17	12.25	590,648	-0.07(-0.58%)
Aug 06, 2008	12.46	12.54	12.32	12.32	513,828	-0.20(-1.59%)
Aug 05, 2008	12.23	12.53	12.23	12.52	822,639	+0.26(+2.16%)
Aug 04, 2008	12.27	12.46	12.22	12.26	757,109	-0.02(-0.18%)
Aug 01, 2008	12.51	12.59	12.26	12.28	916,582	-0.20(-1.64%)
Jul 31, 2008	12.13	12.56	12.05	12.48	1,412,316	+0.29(+2.40%)
Jul 30, 2008	12.15	12.24	11.87	12.19	974,948	+0.41(+3.51%)
Jul 29, 2008	11.78	11.81	11.65	11.78	377,200	+0.10(+0.90%)
Jul 28, 2008	11.61	11.68	11.53	11.67	381,229	-0.01(-0.10%)
Jul 25, 2008	11.64	11.75	11.55	11.68	553,035	+0.10(+0.86%)
Jul 24, 2008	11.62	11.62	11.33	11.58	501,925	+0.02(+0.19%)
Jul 23, 2008	11.56	11.61	11.37	11.56	431,002	+0.00(+0.00%)
Jul 22, 2008	11.48	11.62	11.46	11.56	652,513	+0.00(+0.00%)
Jul 21, 2008	11.48	11.56	11.42	11.56	387,177	+0.12(+1.06%)
Jul 18, 2008	11.46	11.57	11.31	11.44	368,874	+0.00(+0.00%)
Jul 17, 2008	11.52	11.52	11.30	11.44	352,320	-0.06(-0.48%)
Jul 16, 2008	11.63	11.69	11.45	11.50	479,765	-0.12(-1.00%)
Jul 15, 2008	11.57	11.68	11.52	11.61	427,193	-0.05(-0.43%)
Jul 14, 2008	11.87	12.01	11.59	11.66	305,938	-0.18(-1.49%)
Jul 11, 2008	11.63	11.88	11.55	11.84	494,525	+0.06(+0.52%)
Jul 10, 2008	11.76	11.83	11.63	11.78	516,525	+0.10(+0.90%)
Jul 09, 2008	11.59	11.73	11.56	11.67	464,154	+0.06(+0.52%)
Jul 08, 2008	11.47	11.61	11.21	11.61	702,992	+0.18(+1.54%)
Jul 07, 2008	11.67	11.68	11.35	11.43	504,093	-0.20(-1.71%)
Jul 04, 2008	11.62	11.73	11.60	11.63	389,832	+0.00(+0.00%)
Jul 03, 2008	11.62	11.73	11.60	11.63	389,832	+0.02(+0.14%)
Jul 02, 2008	11.84	11.87	11.61	11.62	718,131	-0.25(-2.09%)
Jul 01, 2008	11.76	11.93	11.64	11.87	1,359,596	+0.02(+0.19%)
Jun 30, 2008	11.70	11.94	11.67	11.84	710,308	+0.17(+1.47%)
Jun 27, 2008	11.83	11.93	11.61	11.67	2,202,665	-0.09(-0.75%)
Jun 26, 2008	11.78	11.87	11.71	11.76	496,749	-0.13(-1.11%)
Jun 25, 2008	11.74	11.94	11.64	11.89	1,005,468	+0.24(+2.08%)
Jun 24, 2008	11.91	11.93	11.65	11.65	465,570	-0.24(-2.04%)
Jun 23, 2008	12.00	12.08	11.85	11.89	538,488	-0.02(-0.14%)
Jun 20, 2008	11.87	12.01	11.83	11.91	1,051,269	-0.01(-0.09%)
Jun 19, 2008	12.12	12.21	11.89	11.92	756,445	-0.21(-1.73%)
Jun 18, 2008	12.14	12.24	12.09	12.13	633,692	-0.04(-0.32%)
Jun 17, 2008	12.21	12.23	12.14	12.17	419,607	-0.03(-0.23%)
Jun 16, 2008	12.06	12.20	12.02	12.20	614,245	+0.07(+0.55%)
Jun 13, 2008	12.04	12.17	11.98	12.13	597,463	+0.15(+1.29%)
Jun 12, 2008	12.04	12.08	11.95	11.98	444,853	+0.03(+0.23%)
Jun 11, 2008	12.06	12.10	11.95	11.95	1,001,545	-0.11(-0.91%)
Jun 10, 2008	12.04	12.11	11.93	12.06	1,403,081	+0.07(+0.55%)
Jun 09, 2008	11.87	12.04	11.85	11.99	835,028	+0.13(+1.07%)
Jun 06, 2008	11.93	11.99	11.85	11.87	868,972	-0.12(-0.97%)
Jun 05, 2008	11.79	11.99	11.75	11.98	692,563	+0.19(+1.59%)
Jun 04, 2008	11.68	11.90	11.66	11.79	728,258	+0.04(+0.38%)
Jun 03, 2008	11.74	11.79	11.67	11.75	1,167,424	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.