Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 2.185 | 2.185 | 1.296 | 1.296 | 8,986 | -1.00(-43.48%) |
Sep 29, 2008 | 1.702 | 2.292 | 1.702 | 2.292 | 5,869 | +0.67(+41.71%) |
Sep 26, 2008 | 2.001 | 2.001 | 1.618 | 1.618 | 988 | -0.35(-17.58%) |
Sep 25, 2008 | 2.106 | 2.106 | 1.963 | 1.963 | 2,752 | -0.22(-10.00%) |
Sep 24, 2008 | 2.181 | 2.181 | 2.181 | 2.181 | 404 | +0.30(+16.00%) |
Sep 23, 2008 | 2.083 | 2.121 | 1.805 | 1.880 | 4,924 | -0.20(-9.42%) |
Sep 22, 2008 | 2.534 | 2.888 | 2.045 | 2.076 | 7,374 | -0.46(-18.10%) |
Sep 19, 2008 | 1.891 | 2.534 | 1.891 | 2.534 | 1,695 | +0.86(+51.12%) |
Sep 18, 2008 | 1.654 | 1.677 | 1.504 | 1.677 | 930 | -0.02(-0.89%) |
Sep 17, 2008 | 1.730 | 1.730 | 1.677 | 1.692 | 3,187 | -0.11(-6.25%) |
Sep 16, 2008 | 2.226 | 2.248 | 1.767 | 1.805 | 1,458 | -0.42(-18.92%) |
Sep 15, 2008 | 2.256 | 2.256 | 2.226 | 2.226 | 3,684 | +0.00(+0.00%) |
Sep 12, 2008 | 2.226 | 2.271 | 2.226 | 2.226 | 7,978 | +0.00(+0.00%) |
Sep 11, 2008 | 2.226 | 2.256 | 2.226 | 2.226 | 1,728 | -0.05(-2.31%) |
Sep 10, 2008 | 2.482 | 2.482 | 2.256 | 2.279 | 3,656 | -0.20(-8.18%) |
Sep 09, 2008 | 2.482 | 2.504 | 2.459 | 2.482 | 3,353 | -0.01(-0.30%) |
Sep 05, 2008 | 2.414 | 2.489 | 2.489 | 2.489 | 2,260 | +0.05(+1.85%) |
Sep 02, 2008 | 2.444 | 2.444 | 2.444 | 2.444 | 15,957 | -0.05(-2.11%) |
Aug 29, 2008 | 2.331 | 2.497 | 2.279 | 2.497 | 5,888 | +0.09(+3.75%) |
Aug 28, 2008 | 2.406 | 2.406 | 2.406 | 2.406 | 5,517 | -0.06(-2.44%) |
Aug 27, 2008 | 2.587 | 2.587 | 2.444 | 2.467 | 6,263 | -0.51(-17.17%) |
Aug 26, 2008 | 2.873 | 3.000 | 2.865 | 2.978 | 2,260 | -0.03(-1.00%) |
Aug 25, 2008 | 2.978 | 3.008 | 2.955 | 3.008 | 6,965 | +0.05(+1.78%) |
Aug 22, 2008 | 3.008 | 3.008 | 2.955 | 2.955 | 598 | -0.05(-1.75%) |
Aug 21, 2008 | 2.918 | 3.008 | 2.918 | 3.008 | 3,954 | +0.09(+3.09%) |
Aug 20, 2008 | 2.482 | 2.933 | 2.482 | 2.918 | 4,284 | +0.46(+18.65%) |
Aug 19, 2008 | 3.008 | 3.008 | 2.459 | 2.459 | 3,466 | -0.59(-19.26%) |
Aug 18, 2008 | 3.053 | 3.053 | 3.046 | 3.046 | 664 | -0.11(-3.57%) |
Aug 15, 2008 | 3.031 | 3.158 | 3.004 | 3.158 | 7,005 | +0.24(+8.25%) |
Aug 14, 2008 | 2.655 | 3.151 | 2.339 | 2.918 | 5,684 | +0.31(+11.82%) |
Aug 13, 2008 | 2.609 | 2.609 | 2.609 | 2.609 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 2.722 | 2.722 | 2.609 | 2.609 | 1,861 | -0.26(-9.16%) |
Aug 11, 2008 | 2.873 | 2.873 | 2.873 | 2.873 | 1,329 | +0.05(+1.86%) |
Aug 08, 2008 | 2.256 | 3.091 | 1.985 | 2.820 | 2,841 | +0.04(+1.35%) |
Aug 07, 2008 | 2.797 | 2.873 | 2.707 | 2.782 | 6,009 | -0.02(-0.80%) |
Aug 06, 2008 | 3.083 | 3.083 | 2.805 | 2.805 | 5,852 | -0.30(-9.69%) |
Aug 05, 2008 | 3.046 | 3.106 | 2.963 | 3.106 | 7,845 | -0.09(-2.82%) |
Aug 04, 2008 | 3.196 | 3.196 | 3.016 | 3.196 | 4,440 | +0.01(+0.24%) |
Aug 01, 2008 | 3.196 | 3.196 | 3.188 | 3.188 | 997 | -0.02(-0.70%) |
Jul 31, 2008 | 3.459 | 3.610 | 3.211 | 3.211 | 4,957 | -0.28(-7.97%) |
Jul 30, 2008 | 3.452 | 3.542 | 3.437 | 3.489 | 1,595 | +0.48(+16.00%) |
Jul 29, 2008 | 3.008 | 3.188 | 3.008 | 3.008 | 1,063 | -0.14(-4.53%) |
Jul 28, 2008 | 2.632 | 3.151 | 2.632 | 3.151 | 2,694 | +0.07(+2.20%) |
Jul 25, 2008 | 3.151 | 3.151 | 3.083 | 3.083 | 664 | -0.11(-3.53%) |
Jul 24, 2008 | 3.016 | 3.196 | 3.008 | 3.196 | 1,595 | +0.00(+0.00%) |
Jul 23, 2008 | 3.136 | 3.196 | 3.136 | 3.196 | 505 | +0.07(+2.16%) |
Jul 22, 2008 | 3.128 | 3.128 | 3.128 | 3.128 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.173 | 3.173 | 3.128 | 3.128 | 398 | -0.02(-0.72%) |
Jul 18, 2008 | 3.151 | 3.151 | 3.151 | 3.151 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 3.339 | 3.392 | 3.143 | 3.151 | 2,154 | -0.31(-8.91%) |
Jul 16, 2008 | 3.264 | 3.459 | 3.264 | 3.459 | 1,462 | +0.28(+8.75%) |
Jul 15, 2008 | 3.143 | 3.339 | 3.143 | 3.181 | 5,053 | +0.04(+1.20%) |
Jul 14, 2008 | 3.151 | 3.151 | 3.143 | 3.143 | 1,063 | +0.00(+0.00%) |
Jul 11, 2008 | 3.143 | 3.151 | 3.143 | 3.143 | 2,526 | -0.02(-0.48%) |
Jul 10, 2008 | 3.377 | 3.377 | 3.158 | 3.158 | 1,434 | -0.30(-8.70%) |
Jul 09, 2008 | 3.196 | 3.459 | 3.196 | 3.459 | 664 | +0.28(+8.75%) |
Jul 08, 2008 | 3.166 | 3.181 | 3.166 | 3.181 | 531 | +0.03(+0.95%) |
Jul 07, 2008 | 3.204 | 3.204 | 3.143 | 3.151 | 3,113 | -0.04(-1.18%) |
Jul 04, 2008 | 3.166 | 3.188 | 3.166 | 3.188 | 688 | +0.00(+0.00%) |
Jul 03, 2008 | 3.166 | 3.188 | 3.166 | 3.188 | 688 | +0.05(+1.44%) |
Jul 02, 2008 | 3.143 | 3.204 | 3.143 | 3.143 | 1,396 | -0.30(-8.73%) |