Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.484 | 8.650 | 8.401 | 8.650 | 1,562 | -0.17(-1.89%) |
Sep 29, 2008 | 8.650 | 8.817 | 8.650 | 8.817 | 4,809 | +0.12(+1.44%) |
Sep 26, 2008 | 9.066 | 9.066 | 8.650 | 8.692 | 2,676 | +0.02(+0.29%) |
Sep 25, 2008 | 8.667 | 8.667 | 8.667 | 8.667 | 120 | -0.02(-0.29%) |
Sep 24, 2008 | 8.692 | 8.692 | 8.692 | 8.692 | 120 | +0.04(+0.48%) |
Sep 23, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 120 | +0.12(+1.46%) |
Sep 22, 2008 | 8.526 | 8.526 | 8.526 | 8.526 | 4,688 | +0.00(+0.00%) |
Sep 19, 2008 | 8.234 | 8.908 | 8.234 | 8.526 | 3,846 | +0.42(+5.22%) |
Sep 18, 2008 | 8.101 | 8.103 | 8.103 | 8.103 | 0 | +0.00(+0.00%) |
Sep 17, 2008 | 8.359 | 8.359 | 7.952 | 8.103 | 1,660 | -0.01(-0.08%) |
Sep 16, 2008 | 8.343 | 8.343 | 7.902 | 8.110 | 5,039 | -0.37(-4.41%) |
Sep 11, 2008 | 8.950 | 8.484 | 8.484 | 8.484 | 3,486 | -0.65(-7.10%) |
Sep 10, 2008 | 9.632 | 9.632 | 8.991 | 9.133 | 2,677 | +0.11(+1.20%) |
Sep 09, 2008 | 9.025 | 9.025 | 9.025 | 9.025 | 3,366 | -0.02(-0.18%) |
Sep 04, 2008 | 9.732 | 9.041 | 9.041 | 9.041 | 961 | -0.40(-4.23%) |
Sep 03, 2008 | 9.484 | 9.484 | 9.441 | 9.441 | 516 | +0.62(+7.08%) |
Aug 27, 2008 | 8.817 | 8.817 | 8.817 | 8.817 | 240 | -0.32(-3.46%) |
Aug 25, 2008 | 9.058 | 9.133 | 9.133 | 9.133 | 240 | +0.32(+3.58%) |
Aug 21, 2008 | 8.733 | 8.817 | 8.817 | 8.817 | 1,562 | -0.60(-6.36%) |
Aug 20, 2008 | 8.900 | 9.415 | 8.858 | 9.415 | 1,202 | -0.48(-4.87%) |
Aug 15, 2008 | 9.898 | 9.898 | 9.898 | 9.898 | 0 | +0.15(+1.54%) |
Aug 14, 2008 | 9.328 | 9.748 | 8.916 | 9.748 | 3,104 | +0.93(+10.57%) |
Aug 13, 2008 | 8.850 | 9.074 | 8.800 | 8.817 | 4,809 | +0.08(+0.95%) |
Aug 12, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 9.113 | 9.113 | 8.733 | 8.733 | 673 | -0.04(-0.47%) |
Aug 08, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 8.775 | 8.775 | 8.775 | 8.775 | 277 | +0.04(+0.48%) |
Aug 06, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 8.733 | 8.733 | 8.733 | 8.733 | 242 | +0.00(+0.00%) |
Jul 30, 2008 | 8.858 | 8.858 | 8.733 | 8.733 | 619 | -0.33(-3.67%) |
Jul 29, 2008 | 9.066 | 9.066 | 9.058 | 9.066 | 1,611 | +0.21(+2.35%) |
Jul 28, 2008 | 8.858 | 8.858 | 8.858 | 8.858 | 512 | -0.27(-3.01%) |
Jul 25, 2008 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 8.808 | 9.391 | 8.808 | 9.133 | 1,905 | +0.77(+9.25%) |
Jul 23, 2008 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 8.359 | 8.359 | 8.359 | 8.359 | 358 | -0.90(-9.70%) |
Jul 21, 2008 | 8.243 | 9.565 | 8.243 | 9.257 | 2,771 | -0.31(-3.22%) |
Jul 18, 2008 | 9.565 | 9.565 | 9.565 | 9.565 | 360 | +0.98(+11.43%) |
Jul 17, 2008 | 8.526 | 8.584 | 8.318 | 8.584 | 1,692 | +0.68(+8.63%) |
Jul 16, 2008 | 7.710 | 8.318 | 7.710 | 7.902 | 585 | +0.54(+7.34%) |
Jul 15, 2008 | 7.902 | 7.902 | 7.070 | 7.361 | 1,142 | -0.96(-11.59%) |
Jul 14, 2008 | 9.149 | 9.191 | 8.326 | 8.326 | 46,137 | -0.70(-7.74%) |
Jul 11, 2008 | 9.074 | 9.208 | 8.326 | 9.025 | 8,068 | +0.62(+7.32%) |
Jul 10, 2008 | 8.941 | 8.941 | 8.409 | 8.409 | 1,204 | +0.03(+0.40%) |
Jul 09, 2008 | 9.241 | 9.241 | 8.376 | 8.376 | 3,255 | -1.30(-13.41%) |
Jul 08, 2008 | 9.145 | 9.673 | 9.145 | 9.673 | 1,322 | +0.76(+8.57%) |
Jul 07, 2008 | 9.191 | 9.199 | 8.910 | 8.910 | 2,284 | -0.28(-3.06%) |
Jul 04, 2008 | 9.233 | 9.233 | 9.191 | 9.191 | 601 | +0.00(+0.00%) |
Jul 03, 2008 | 9.233 | 9.233 | 9.191 | 9.191 | 601 | -0.04(-0.45%) |
Jul 02, 2008 | 9.233 | 9.233 | 9.233 | 9.233 | 0 | +0.00(+0.00%) |