Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.15	11.30	10.66	11.11	38,159	+0.04(+0.37%)
Sep 29, 2008	11.58	11.70	10.12	11.07	103,988	-0.94(-7.85%)
Sep 26, 2008	12.15	12.29	11.27	12.01	9,433	-0.70(-5.48%)
Sep 25, 2008	12.87	12.87	12.33	12.70	5,194	+0.03(+0.26%)
Sep 24, 2008	12.78	12.95	12.20	12.67	9,418	-0.22(-1.72%)
Sep 23, 2008	12.70	12.91	12.60	12.89	11,175	+0.33(+2.65%)
Sep 22, 2008	12.58	12.70	12.42	12.56	5,524	+0.26(+2.09%)
Sep 19, 2008	11.76	12.31	11.31	12.30	6,850	+0.52(+4.38%)
Sep 18, 2008	11.88	12.34	11.79	11.79	15,531	-0.26(-2.18%)
Sep 17, 2008	12.67	12.87	12.05	12.05	7,209	-0.56(-4.42%)
Sep 16, 2008	11.90	13.02	11.89	12.61	10,700	-0.60(-4.53%)
Sep 15, 2008	13.12	13.28	12.95	13.20	2,175	-0.15(-1.10%)
Sep 12, 2008	13.15	13.49	13.15	13.35	3,904	+0.01(+0.06%)
Sep 11, 2008	13.08	13.35	12.85	13.34	21,038	-0.09(-0.67%)
Sep 10, 2008	13.43	13.52	13.34	13.43	8,296	-0.08(-0.61%)
Sep 09, 2008	13.25	13.52	13.22	13.52	13,209	+0.29(+2.17%)
Sep 08, 2008	13.16	13.38	13.07	13.23	36,749	+0.27(+2.09%)
Sep 05, 2008	13.01	13.19	12.89	12.96	6,025	+0.17(+1.35%)
Sep 04, 2008	13.15	13.25	12.70	12.79	6,052	-0.46(-3.47%)
Sep 03, 2008	12.96	13.43	12.96	13.25	8,737	+0.16(+1.19%)
Sep 02, 2008	12.66	13.09	12.64	13.09	10,170	+0.43(+3.37%)
Aug 29, 2008	12.54	12.66	12.54	12.66	1,342	+0.02(+0.13%)
Aug 28, 2008	12.72	12.78	12.65	12.65	1,586	-0.10(-0.77%)
Aug 27, 2008	12.71	12.79	12.67	12.75	3,660	+0.06(+0.45%)
Aug 26, 2008	12.97	12.97	12.44	12.69	9,673	+0.16(+1.31%)
Aug 25, 2008	12.76	12.94	12.38	12.52	2,276	-0.48(-3.66%)
Aug 22, 2008	13.11	13.28	12.48	13.00	4,841	-0.20(-1.55%)
Aug 21, 2008	13.46	13.52	13.11	13.20	11,059	-0.31(-2.30%)
Aug 20, 2008	12.99	13.73	12.84	13.52	8,774	+0.39(+2.93%)
Aug 19, 2008	13.52	14.19	13.12	13.13	7,638	-0.80(-5.71%)
Aug 18, 2008	13.93	14.29	12.66	13.93	14,396	+0.00(+0.00%)
Aug 15, 2008	13.30	14.26	13.21	13.93	27,801	+0.51(+3.79%)
Aug 14, 2008	12.12	13.42	11.88	13.42	37,058	+1.12(+9.13%)
Aug 13, 2008	11.65	12.29	11.65	12.29	7,694	+0.60(+5.12%)
Aug 12, 2008	11.89	11.89	11.64	11.70	7,356	+0.06(+0.49%)
Aug 11, 2008	11.80	12.34	11.63	11.64	14,060	-0.07(-0.63%)
Aug 08, 2008	11.43	11.85	11.43	11.71	32,904	+0.02(+0.21%)
Aug 07, 2008	11.72	11.81	11.53	11.69	22,608	-0.10(-0.83%)
Aug 06, 2008	11.82	12.09	11.54	11.79	16,635	-0.31(-2.57%)
Aug 05, 2008	11.68	12.11	11.68	12.10	13,298	+0.09(+0.75%)
Aug 04, 2008	12.04	12.11	11.82	12.01	33,027	-0.14(-1.15%)
Aug 01, 2008	12.56	12.56	12.15	12.15	13,117	-0.40(-3.20%)
Jul 31, 2008	12.43	12.55	11.79	12.55	26,334	-0.08(-0.65%)
Jul 30, 2008	12.67	12.67	12.39	12.63	3,752	+0.24(+1.92%)
Jul 29, 2008	12.39	12.61	12.33	12.39	4,758	-0.56(-4.30%)
Jul 28, 2008	12.99	13.11	12.72	12.95	3,054	+0.10(+0.76%)
Jul 25, 2008	12.62	12.85	12.62	12.85	1,681	+0.23(+1.82%)
Jul 24, 2008	12.92	12.92	12.53	12.62	3,408	-0.49(-3.75%)
Jul 23, 2008	13.52	13.52	12.78	13.11	4,977	-0.02(-0.19%)
Jul 22, 2008	13.64	13.64	12.16	13.14	25,435	+0.62(+4.98%)
Jul 21, 2008	11.71	12.79	11.71	12.52	22,473	+1.08(+9.46%)
Jul 18, 2008	11.25	11.68	11.25	11.43	22,412	+0.21(+1.90%)
Jul 17, 2008	10.66	11.25	10.66	11.22	32,897	+0.06(+0.51%)
Jul 16, 2008	10.85	11.16	10.85	11.16	12,643	+0.19(+1.72%)
Jul 15, 2008	10.98	11.15	10.81	10.98	3,307	-0.13(-1.18%)
Jul 14, 2008	10.82	11.29	10.71	11.11	9,389	+0.28(+2.57%)
Jul 11, 2008	11.02	11.02	10.26	10.83	64,648	+0.54(+5.26%)
Jul 10, 2008	10.05	10.64	9.836	10.29	164,311	-0.82(-7.38%)
Jul 09, 2008	11.85	11.85	11.07	11.11	20,711	-0.29(-2.52%)
Jul 08, 2008	12.10	12.10	10.79	11.39	86,531	-0.89(-7.21%)
Jul 07, 2008	11.79	14.03	11.68	12.28	755,330	+0.80(+7.00%)
Jul 04, 2008	12.00	12.00	11.30	11.48	6,429	+0.00(+0.00%)
Jul 03, 2008	12.00	12.00	11.30	11.48	6,429	-0.64(-5.28%)
Jul 02, 2008	12.64	12.70	12.11	12.11	4,476	-0.30(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.