Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	35.52	35.86	34.65	35.52	2,401,584	+0.79(+2.27%)
Sep 29, 2008	36.04	36.81	33.66	34.73	3,304,055	-2.00(-5.45%)
Sep 26, 2008	36.34	36.76	35.79	36.73	0	-0.03(-0.08%)
Sep 25, 2008	37.18	37.58	36.56	36.76	2,053,415	-0.08(-0.22%)
Sep 24, 2008	35.93	37.63	35.77	36.84	3,041,715	+0.91(+2.53%)
Sep 23, 2008	36.00	36.90	35.50	35.93	3,268,152	+0.11(+0.31%)
Sep 22, 2008	38.09	38.09	35.50	35.82	3,601,956	-2.25(-5.91%)
Sep 19, 2008	40.01	44.88	38.02	38.07	0	-0.15(-0.39%)
Sep 18, 2008	37.22	38.70	35.15	38.22	5,236,456	+1.64(+4.48%)
Sep 17, 2008	38.37	38.81	36.01	36.58	5,602,707	-2.40(-6.16%)
Sep 16, 2008	38.83	40.25	38.25	38.98	3,728,950	-0.93(-2.33%)
Sep 15, 2008	40.56	41.48	39.75	39.91	3,099,944	-2.16(-5.13%)
Sep 12, 2008	42.40	43.00	41.55	42.07	0	-0.65(-1.52%)
Sep 11, 2008	42.65	43.16	41.83	42.72	3,608,292	-1.12(-2.55%)
Sep 10, 2008	44.65	44.65	43.10	43.84	2,374,044	-0.07(-0.16%)
Sep 09, 2008	45.14	45.80	43.65	43.91	2,704,307	-1.66(-3.64%)
Sep 08, 2008	44.16	45.75	43.04	45.57	3,996,592	+2.57(+5.98%)
Sep 05, 2008	42.92	43.49	42.25	43.00	0	-0.50(-1.15%)
Sep 04, 2008	43.74	44.77	43.32	43.50	2,722,131	-0.43(-0.98%)
Sep 03, 2008	42.97	44.33	42.95	43.93	2,847,405	+0.62(+1.43%)
Sep 02, 2008	44.80	45.72	42.98	43.31	3,958,459	-0.86(-1.95%)
Aug 29, 2008	43.64	44.75	43.50	44.17	0	+0.32(+0.73%)
Aug 28, 2008	44.00	44.45	42.27	43.85	8,379,704	+4.24(+10.70%)
Aug 27, 2008	39.15	40.29	38.86	39.61	2,508,149	+0.32(+0.81%)
Aug 26, 2008	38.63	39.67	38.51	39.29	2,856,774	+0.78(+2.03%)
Aug 25, 2008	39.70	39.82	38.42	38.51	1,951,154	-1.45(-3.63%)
Aug 22, 2008	38.93	40.05	38.93	39.96	0	+1.38(+3.58%)
Aug 21, 2008	37.87	38.78	37.31	38.58	1,710,932	+0.16(+0.42%)
Aug 20, 2008	39.09	39.55	38.30	38.42	1,650,569	-0.66(-1.69%)
Aug 19, 2008	40.05	40.12	38.70	39.08	1,953,971	-1.24(-3.08%)
Aug 18, 2008	41.82	42.08	40.00	40.32	1,846,807	-1.27(-3.05%)
Aug 15, 2008	40.80	42.18	40.55	41.59	0	+0.80(+1.96%)
Aug 14, 2008	39.40	41.60	39.40	40.79	1,598,110	+0.82(+2.05%)
Aug 13, 2008	40.97	41.03	39.33	39.97	1,928,517	-1.39(-3.36%)
Aug 12, 2008	40.98	41.70	40.56	41.36	1,935,746	+0.16(+0.39%)
Aug 11, 2008	40.86	43.15	40.46	41.20	2,998,797	-0.03(-0.07%)
Aug 08, 2008	38.71	41.62	38.71	41.23	2,304,942	+2.58(+6.68%)
Aug 07, 2008	38.27	39.19	37.69	38.65	2,412,077	-0.52(-1.33%)
Aug 06, 2008	39.40	39.68	38.14	39.17	2,232,597	-0.57(-1.43%)
Aug 05, 2008	38.00	40.32	37.90	39.74	3,264,480	+2.23(+5.95%)
Aug 04, 2008	37.03	38.01	36.31	37.51	2,920,845	+0.51(+1.38%)
Aug 01, 2008	37.73	38.08	36.81	37.00	2,546,266	-0.79(-2.09%)
Jul 31, 2008	37.28	38.55	36.68	37.79	2,633,458	+0.43(+1.15%)
Jul 30, 2008	37.64	38.31	36.73	37.36	1,765,323	+0.03(+0.08%)
Jul 29, 2008	36.45	37.59	36.45	37.33	3,144,664	+0.98(+2.70%)
Jul 28, 2008	36.78	37.55	35.93	36.35	2,446,774	-0.89(-2.39%)
Jul 25, 2008	36.64	38.16	36.50	37.24	4,676,028	-1.46(-3.77%)
Jul 24, 2008	40.09	40.20	38.63	38.70	2,246,213	-1.40(-3.49%)
Jul 23, 2008	39.86	42.07	39.29	40.10	2,827,185	+0.21(+0.53%)
Jul 22, 2008	38.82	40.40	38.13	39.89	2,515,136	+0.68(+1.73%)
Jul 21, 2008	39.50	40.29	38.66	39.21	1,307,153	-0.43(-1.08%)
Jul 18, 2008	42.44	42.44	39.40	39.64	2,146,360	-1.18(-2.89%)
Jul 17, 2008	39.69	41.11	38.12	40.82	3,580,868	+1.58(+4.03%)
Jul 16, 2008	37.29	39.50	36.87	39.24	2,440,089	+1.94(+5.20%)
Jul 15, 2008	37.30	38.27	36.09	37.30	2,661,821	-0.02(-0.05%)
Jul 14, 2008	37.53	38.24	36.86	37.32	2,176,650	+0.29(+0.78%)
Jul 11, 2008	38.19	38.19	35.44	37.03	4,299,366	-1.19(-3.11%)
Jul 10, 2008	39.80	39.86	37.93	38.22	3,323,324	-1.65(-4.14%)
Jul 09, 2008	41.23	42.11	39.54	39.87	2,588,166	-1.52(-3.67%)
Jul 08, 2008	39.89	41.56	39.78	41.39	2,725,121	+1.41(+3.53%)
Jul 07, 2008	40.71	40.94	39.21	39.98	2,130,814	-0.34(-0.84%)
Jul 04, 2008	40.60	41.07	39.76	40.32	1,202,342	+0.00(+0.00%)
Jul 03, 2008	40.60	41.07	39.76	40.32	1,202,342	+0.12(+0.30%)
Jul 02, 2008	41.61	42.24	40.12	40.20	2,372,165	-1.00(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.