Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1050 0.1050 0.1050 0.1050 12,330 +0.00(+0.00%)
Sep 29, 2008 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 26, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2008 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Sep 24, 2008 0.1100 0.1100 0.1000 0.1050 46,000 -0.01(-8.70%)
Sep 23, 2008 0.1150 0.1150 0.1150 0.1150 17,500 +0.01(+15.00%)
Sep 22, 2008 0.1200 0.1200 0.1000 0.1000 50,000 -0.01(-13.04%)
Sep 19, 2008 0.1100 0.1150 0.1000 0.1150 139,575 -0.00(-4.17%)
Sep 18, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2008 0.1200 0.1200 0.1150 0.1200 71,000 +0.00(+0.00%)
Sep 15, 2008 0.1300 0.1300 0.1200 0.1200 118,500 -0.01(-7.69%)
Sep 12, 2008 0.1300 0.1300 0.1300 0.1300 6,500 -0.01(-7.14%)
Sep 11, 2008 0.1400 0.1400 0.1400 0.1400 128,000 -0.01(-6.67%)
Sep 10, 2008 0.1400 0.1500 0.1400 0.1500 17,000 +0.01(+7.14%)
Sep 09, 2008 0.1450 0.1450 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 08, 2008 0.1700 0.1700 0.1400 0.1400 619,500 -0.03(-17.65%)
Sep 05, 2008 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Sep 04, 2008 0.1800 0.1800 0.1700 0.1700 70,000 -0.00(-2.86%)
Sep 03, 2008 0.1750 0.1750 0.1750 0.1750 4,000 -0.02(-10.26%)
Sep 02, 2008 0.1700 0.1950 0.1700 0.1950 73,500 +0.02(+8.33%)
Aug 29, 2008 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2008 0.1550 0.1800 0.1500 0.1800 55,000 +0.02(+16.13%)
Aug 27, 2008 0.1550 0.1800 0.1550 0.1550 35,000 +0.01(+3.33%)
Aug 26, 2008 0.1450 0.1800 0.1450 0.1500 151,000 +0.01(+3.45%)
Aug 25, 2008 0.1450 0.1450 0.1450 0.1450 5,000 +0.02(+20.83%)
Aug 22, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Aug 21, 2008 0.1200 0 +0.00(+0.00%)
Aug 20, 2008 0.1200 0 +0.00(+0.00%)
Aug 19, 2008 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-4.00%)
Aug 18, 2008 0.1350 0.1350 0.1200 0.1250 43,300 +0.00(+0.00%)
Aug 15, 2008 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Aug 14, 2008 0.1250 0 +0.00(+0.00%)
Aug 13, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Aug 12, 2008 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2008 0.1400 0.1400 0.1200 0.1250 36,000 -0.02(-10.71%)
Aug 08, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 07, 2008 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Aug 06, 2008 0.1450 0.1450 0.1350 0.1400 29,000 -0.00(-3.45%)
Aug 05, 2008 0.1500 0.1500 0.1450 0.1450 100,000 -0.01(-6.45%)
Aug 04, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 01, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 31, 2008 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 30, 2008 0.1600 0.1600 0.1550 0.1550 10,000 -0.01(-3.13%)
Jul 29, 2008 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Jul 28, 2008 0.1500 0.1600 0.1500 0.1600 15,000 +0.02(+14.29%)
Jul 25, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 23, 2008 0.1300 0.1400 0.1250 0.1400 44,000 -0.02(-12.50%)
Jul 22, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 21, 2008 0.1600 0.1600 0.1600 0.1600 3,300 -0.01(-5.88%)
Jul 18, 2008 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 17, 2008 0.1700 0.1700 0.1700 0.1700 11,212 +0.01(+6.25%)
Jul 16, 2008 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 15, 2008 0.1650 0.1650 0.1450 0.1600 96,200 -0.01(-5.88%)
Jul 14, 2008 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+6.25%)
Jul 11, 2008 0.1750 0.1750 0.1600 0.1600 12,500 -0.01(-8.57%)
Jul 10, 2008 0.1700 0.1750 0.1550 0.1750 100,000 -0.01(-2.78%)
Jul 09, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 08, 2008 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 07, 2008 0.1750 0.1800 0.1750 0.1800 14,926 -0.01(-2.70%)
Jul 04, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 03, 2008 0.1850 0.1850 0.1850 0.1850 339 +0.00(+0.00%)
Jul 02, 2008 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.